![Kaspersky banned in US on national security concerns](https://i-invdn-com.investing.com/news/LYNXMPEA7308H_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 131.820 | 131.820 | 131.820 | 131.820 | -0.12% |
Jun 19, 2024 | 131.980 | 131.980 | 131.980 | 131.980 | 0.03% |
Jun 18, 2024 | 131.940 | 131.940 | 131.940 | 131.940 | 0.26% |
Jun 17, 2024 | 131.600 | 131.600 | 131.600 | 131.600 | -0.15% |
Jun 14, 2024 | 131.800 | 131.800 | 131.800 | 131.800 | 0.13% |
Jun 13, 2024 | 131.630 | 131.630 | 131.630 | 131.630 | 0.08% |
Jun 12, 2024 | 131.530 | 131.530 | 131.530 | 131.530 | 0.27% |
Jun 11, 2024 | 131.170 | 131.170 | 131.170 | 131.170 | -0.10% |
Jun 10, 2024 | 131.300 | 131.300 | 131.300 | 131.300 | -0.03% |
Jun 07, 2024 | 131.340 | 131.340 | 131.340 | 131.340 | -0.16% |
Jun 06, 2024 | 131.550 | 131.550 | 131.550 | 131.550 | 0.43% |
Jun 05, 2024 | 130.990 | 130.990 | 130.990 | 130.990 | 0.18% |
Jun 04, 2024 | 130.760 | 130.760 | 130.760 | 130.760 | -0.04% |
Jun 03, 2024 | 130.810 | 130.810 | 130.810 | 130.810 | 0.38% |
May 31, 2024 | 130.320 | 130.320 | 130.320 | 130.320 | -0.12% |
May 30, 2024 | 130.480 | 130.480 | 130.480 | 130.480 | -0.23% |
May 29, 2024 | 130.780 | 130.780 | 130.780 | 130.780 | -0.43% |
May 28, 2024 | 131.350 | 131.350 | 131.350 | 131.350 | -0.01% |
May 27, 2024 | 131.360 | 131.360 | 131.360 | 131.360 | 0.12% |
May 24, 2024 | 131.200 | 131.200 | 131.200 | 131.200 | -0.15% |
May 23, 2024 | 131.400 | 131.400 | 131.400 | 131.400 | -0.18% |
May 22, 2024 | 131.640 | 131.640 | 131.640 | 131.640 | -0.10% |
Highest: 131.980 | Lowest: 130.320 | Difference: 1.660 | Average: 131.307 | Change %: 0.038 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review