Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 7.247 | 7.247 | 7.247 | 7.247 | 0.44% |
Jun 13, 2024 | 7.215 | 7.215 | 7.215 | 7.215 | 0.63% |
Jun 12, 2024 | 7.170 | 7.170 | 7.170 | 7.170 | -1.05% |
Jun 11, 2024 | 7.246 | 7.246 | 7.246 | 7.246 | 0.11% |
Jun 10, 2024 | 7.238 | 7.238 | 7.238 | 7.238 | 0.18% |
Jun 07, 2024 | 7.225 | 7.225 | 7.225 | 7.225 | -0.04% |
Jun 06, 2024 | 7.228 | 7.228 | 7.228 | 7.228 | 0.14% |
Jun 05, 2024 | 7.218 | 7.218 | 7.218 | 7.218 | 0.08% |
Jun 04, 2024 | 7.212 | 7.212 | 7.212 | 7.212 | -0.40% |
Jun 03, 2024 | 7.241 | 7.241 | 7.241 | 7.241 | -0.08% |
May 31, 2024 | 7.247 | 7.247 | 7.247 | 7.247 | -0.38% |
May 30, 2024 | 7.275 | 7.275 | 7.275 | 7.275 | -0.36% |
May 29, 2024 | 7.301 | 7.301 | 7.301 | 7.301 | -0.14% |
May 28, 2024 | 7.311 | 7.311 | 7.311 | 7.311 | -0.04% |
May 24, 2024 | 7.314 | 7.314 | 7.314 | 7.314 | -0.18% |
May 23, 2024 | 7.327 | 7.327 | 7.327 | 7.327 | -0.23% |
May 22, 2024 | 7.344 | 7.344 | 7.344 | 7.344 | -0.14% |
May 21, 2024 | 7.354 | 7.354 | 7.354 | 7.354 | 0.27% |
May 17, 2024 | 7.334 | 7.334 | 7.334 | 7.334 | -6.72% |
May 16, 2024 | 7.862 | 7.862 | 7.862 | 7.862 | 0.24% |
Highest: 7.862 | Lowest: 7.170 | Difference: 0.692 | Average: 7.295 | Change %: -7.599 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review