Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 12.698 | 12.698 | 12.698 | 12.698 | -0.08% |
May 23, 2024 | 12.708 | 12.708 | 12.708 | 12.708 | -0.20% |
May 22, 2024 | 12.733 | 12.733 | 12.733 | 12.733 | -0.14% |
May 21, 2024 | 12.751 | 12.751 | 12.751 | 12.751 | 0.25% |
May 17, 2024 | 12.719 | 12.719 | 12.719 | 12.719 | -0.02% |
May 16, 2024 | 12.722 | 12.722 | 12.722 | 12.722 | 0.25% |
May 15, 2024 | 12.690 | 12.690 | 12.690 | 12.690 | 0.18% |
May 14, 2024 | 12.667 | 12.667 | 12.667 | 12.667 | 0.04% |
May 13, 2024 | 12.662 | 12.662 | 12.662 | 12.662 | 0.01% |
May 10, 2024 | 12.661 | 12.661 | 12.661 | 12.661 | 0.05% |
May 08, 2024 | 12.655 | 12.655 | 12.655 | 12.655 | -0.06% |
May 07, 2024 | 12.662 | 12.662 | 12.662 | 12.662 | 0.21% |
May 06, 2024 | 12.636 | 12.636 | 12.636 | 12.636 | -0.49% |
May 24, 2024 | 12.698 | 12.698 | 12.698 | 12.698 | -0.08% |
May 23, 2024 | 12.708 | 12.708 | 12.708 | 12.708 | -0.20% |
May 22, 2024 | 12.733 | 12.733 | 12.733 | 12.733 | -0.14% |
May 21, 2024 | 12.751 | 12.751 | 12.751 | 12.751 | 0.25% |
May 17, 2024 | 12.719 | 12.719 | 12.719 | 12.719 | -0.02% |
May 16, 2024 | 12.722 | 12.722 | 12.722 | 12.722 | 0.25% |
May 15, 2024 | 12.690 | 12.690 | 12.690 | 12.690 | 0.18% |
May 14, 2024 | 12.667 | 12.667 | 12.667 | 12.667 | 0.04% |
May 13, 2024 | 12.662 | 12.662 | 12.662 | 12.662 | 0.01% |
May 10, 2024 | 12.661 | 12.661 | 12.661 | 12.661 | 0.05% |
May 08, 2024 | 12.655 | 12.655 | 12.655 | 12.655 | -0.06% |
May 07, 2024 | 12.662 | 12.662 | 12.662 | 12.662 | 0.21% |
May 06, 2024 | 12.636 | 12.636 | 12.636 | 12.636 | 0.25% |
May 03, 2024 | 12.605 | 12.605 | 12.605 | 12.605 | 0.12% |
May 02, 2024 | 12.590 | 12.590 | 12.590 | 12.590 | 0.19% |
Apr 30, 2024 | 12.566 | 12.566 | 12.566 | 12.566 | -0.07% |
Apr 29, 2024 | 12.575 | 12.575 | 12.575 | 12.575 | 0.30% |
Highest: 12.751 | Lowest: 12.566 | Difference: 0.185 | Average: 12.675 | Change %: 1.284 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review