Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 7.614 | 7.614 | 7.614 | 7.614 | 0.45% |
Jun 13, 2024 | 7.580 | 7.580 | 7.580 | 7.580 | 0.61% |
Jun 12, 2024 | 7.534 | 7.534 | 7.534 | 7.534 | -1.05% |
Jun 11, 2024 | 7.614 | 7.614 | 7.614 | 7.614 | 0.13% |
Jun 10, 2024 | 7.604 | 7.604 | 7.604 | 7.604 | 0.16% |
Jun 07, 2024 | 7.592 | 7.592 | 7.592 | 7.592 | -0.03% |
Jun 06, 2024 | 7.594 | 7.594 | 7.594 | 7.594 | 0.13% |
Jun 05, 2024 | 7.584 | 7.584 | 7.584 | 7.584 | 0.08% |
Jun 04, 2024 | 7.578 | 7.578 | 7.578 | 7.578 | -0.41% |
Jun 03, 2024 | 7.609 | 7.609 | 7.609 | 7.609 | -0.07% |
May 31, 2024 | 7.614 | 7.614 | 7.614 | 7.614 | -0.41% |
May 30, 2024 | 7.645 | 7.645 | 7.645 | 7.645 | -0.35% |
May 29, 2024 | 7.672 | 7.672 | 7.672 | 7.672 | -0.13% |
May 28, 2024 | 7.682 | 7.682 | 7.682 | 7.682 | -0.07% |
May 24, 2024 | 7.687 | 7.687 | 7.687 | 7.687 | -0.18% |
May 23, 2024 | 7.701 | 7.701 | 7.701 | 7.701 | -0.21% |
May 22, 2024 | 7.717 | 7.717 | 7.717 | 7.717 | -0.14% |
May 21, 2024 | 7.728 | 7.728 | 7.728 | 7.728 | 0.26% |
May 17, 2024 | 7.708 | 7.708 | 7.708 | 7.708 | -6.11% |
May 16, 2024 | 8.210 | 8.210 | 8.210 | 8.210 | 0.24% |
Highest: 8.210 | Lowest: 7.534 | Difference: 0.676 | Average: 7.663 | Change %: -7.033 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review