![5 big analyst AI moves: Apple stock lifted to Buy as AMD, Adobe get downgraded](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK460UB_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 13.892 | 13.892 | 13.892 | 13.892 | 0.14% |
Jun 13, 2024 | 13.873 | 13.873 | 13.873 | 13.873 | 0.70% |
Jun 12, 2024 | 13.777 | 13.777 | 13.777 | 13.777 | -1.35% |
Jun 11, 2024 | 13.966 | 13.966 | 13.966 | 13.966 | 0.04% |
Jun 10, 2024 | 13.960 | 13.960 | 13.960 | 13.960 | -0.63% |
Jun 07, 2024 | 14.048 | 14.048 | 14.048 | 14.048 | 0.24% |
Jun 06, 2024 | 14.014 | 14.014 | 14.014 | 14.014 | -0.08% |
Jun 05, 2024 | 14.025 | 14.025 | 14.025 | 14.025 | 0.21% |
Jun 04, 2024 | 13.995 | 13.995 | 13.995 | 13.995 | 0.15% |
Jun 03, 2024 | 13.974 | 13.974 | 13.974 | 13.974 | -0.36% |
May 31, 2024 | 14.025 | 14.025 | 14.025 | 14.025 | -0.38% |
May 30, 2024 | 14.078 | 14.078 | 14.078 | 14.078 | -0.42% |
May 29, 2024 | 14.138 | 14.138 | 14.138 | 14.138 | -0.04% |
May 28, 2024 | 14.144 | 14.144 | 14.144 | 14.144 | -0.31% |
May 24, 2024 | 14.188 | 14.188 | 14.188 | 14.188 | -0.06% |
May 23, 2024 | 14.196 | 14.196 | 14.196 | 14.196 | -0.06% |
May 22, 2024 | 14.204 | 14.204 | 14.204 | 14.204 | 0.06% |
May 21, 2024 | 14.195 | 14.195 | 14.195 | 14.195 | 0.38% |
May 17, 2024 | 14.141 | 14.141 | 14.141 | 14.141 | -0.15% |
May 16, 2024 | 14.162 | 14.162 | 14.162 | 14.162 | 0.19% |
Highest: 14.204 | Lowest: 13.777 | Difference: 0.427 | Average: 14.050 | Change %: -1.719 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review