Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 25.543 | 25.543 | 25.543 | 25.543 | 1.00% |
Jun 12, 2024 | 25.289 | 25.289 | 25.289 | 25.289 | -1.20% |
Jun 11, 2024 | 25.597 | 25.597 | 25.597 | 25.597 | 0.34% |
Jun 10, 2024 | 25.509 | 25.509 | 25.509 | 25.509 | 0.52% |
Jun 07, 2024 | 25.378 | 25.378 | 25.378 | 25.378 | 0.60% |
Jun 06, 2024 | 25.226 | 25.226 | 25.226 | 25.226 | -0.15% |
Jun 05, 2024 | 25.265 | 25.265 | 25.265 | 25.265 | -0.13% |
Jun 04, 2024 | 25.298 | 25.298 | 25.298 | 25.298 | 0.17% |
Jun 03, 2024 | 25.256 | 25.256 | 25.256 | 25.256 | 0.11% |
May 31, 2024 | 25.228 | 25.228 | 25.228 | 25.228 | -0.55% |
May 30, 2024 | 25.368 | 25.368 | 25.368 | 25.368 | -0.15% |
May 29, 2024 | 25.405 | 25.405 | 25.405 | 25.405 | 0.17% |
May 28, 2024 | 25.363 | 25.363 | 25.363 | 25.363 | -0.03% |
May 24, 2024 | 25.370 | 25.370 | 25.370 | 25.370 | -0.26% |
May 23, 2024 | 25.437 | 25.437 | 25.437 | 25.437 | -0.21% |
May 22, 2024 | 25.491 | 25.491 | 25.491 | 25.491 | 0.09% |
May 21, 2024 | 25.469 | 25.469 | 25.469 | 25.469 | 0.04% |
May 17, 2024 | 25.458 | 25.458 | 25.458 | 25.458 | -6.21% |
May 16, 2024 | 27.144 | 27.144 | 27.144 | 27.144 | 0.19% |
May 15, 2024 | 27.093 | 27.093 | 27.093 | 27.093 | 0.04% |
May 14, 2024 | 27.081 | 27.081 | 27.081 | 27.081 | -0.40% |
Highest: 27.144 | Lowest: 25.226 | Difference: 1.918 | Average: 25.632 | Change %: -6.061 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review