![5 big analyst AI moves: Apple stock lifted to Buy as AMD, Adobe get downgraded](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK460UB_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 9.545 | 9.545 | 9.545 | 9.545 | 0.14% |
Jun 13, 2024 | 9.532 | 9.532 | 9.532 | 9.532 | 0.70% |
Jun 12, 2024 | 9.466 | 9.466 | 9.466 | 9.466 | -1.33% |
Jun 11, 2024 | 9.594 | 9.594 | 9.594 | 9.594 | 0.02% |
Jun 10, 2024 | 9.592 | 9.592 | 9.592 | 9.592 | -0.62% |
Jun 07, 2024 | 9.652 | 9.652 | 9.652 | 9.652 | 0.24% |
Jun 06, 2024 | 9.629 | 9.629 | 9.629 | 9.629 | -0.07% |
Jun 05, 2024 | 9.636 | 9.636 | 9.636 | 9.636 | 0.23% |
Jun 04, 2024 | 9.614 | 9.614 | 9.614 | 9.614 | 0.15% |
Jun 03, 2024 | 9.600 | 9.600 | 9.600 | 9.600 | -0.36% |
May 31, 2024 | 9.635 | 9.635 | 9.635 | 9.635 | -0.37% |
May 30, 2024 | 9.671 | 9.671 | 9.671 | 9.671 | -0.44% |
May 29, 2024 | 9.714 | 9.714 | 9.714 | 9.714 | -0.05% |
May 28, 2024 | 9.719 | 9.719 | 9.719 | 9.719 | -0.29% |
May 24, 2024 | 9.747 | 9.747 | 9.747 | 9.747 | -0.05% |
May 23, 2024 | 9.752 | 9.752 | 9.752 | 9.752 | -0.07% |
May 22, 2024 | 9.759 | 9.759 | 9.759 | 9.759 | 0.07% |
May 21, 2024 | 9.752 | 9.752 | 9.752 | 9.752 | 0.38% |
May 17, 2024 | 9.715 | 9.715 | 9.715 | 9.715 | -6.36% |
May 16, 2024 | 10.375 | 10.375 | 10.375 | 10.375 | 0.19% |
Highest: 10.375 | Lowest: 9.466 | Difference: 0.909 | Average: 9.685 | Change %: -7.822 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review