Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 274.883 | 274.883 | 274.883 | 274.883 | 0.47% |
Nov 21, 2024 | 273.604 | 273.604 | 273.604 | 273.604 | -0.18% |
Nov 20, 2024 | 274.095 | 274.095 | 274.095 | 274.095 | 1.20% |
Nov 19, 2024 | 270.838 | 270.838 | 270.838 | 270.838 | -0.62% |
Nov 18, 2024 | 272.519 | 272.519 | 272.519 | 272.519 | -0.37% |
Nov 15, 2024 | 273.533 | 273.533 | 273.533 | 273.533 | 0.06% |
Nov 14, 2024 | 273.361 | 273.361 | 273.361 | 273.361 | -0.50% |
Nov 13, 2024 | 274.721 | 274.721 | 274.721 | 274.721 | -0.09% |
Nov 12, 2024 | 274.965 | 274.965 | 274.965 | 274.965 | -0.13% |
Nov 11, 2024 | 275.318 | 275.318 | 275.318 | 275.318 | 1.06% |
Nov 08, 2024 | 272.419 | 272.419 | 272.419 | 272.419 | 0.54% |
Nov 07, 2024 | 270.958 | 270.958 | 270.958 | 270.958 | -0.56% |
Nov 06, 2024 | 272.489 | 272.489 | 272.489 | 272.489 | 1.93% |
Nov 05, 2024 | 267.334 | 267.334 | 267.334 | 267.334 | 1.32% |
Nov 04, 2024 | 263.854 | 263.854 | 263.854 | 263.854 | -2.09% |
Oct 31, 2024 | 269.488 | 269.488 | 269.488 | 269.488 | 0.22% |
Oct 30, 2024 | 268.898 | 268.898 | 268.898 | 268.898 | -0.40% |
Oct 29, 2024 | 269.975 | 269.975 | 269.975 | 269.975 | 0.09% |
Oct 28, 2024 | 269.725 | 269.725 | 269.725 | 269.725 | 0.84% |
Oct 25, 2024 | 267.468 | 267.468 | 267.468 | 267.468 | 0.55% |
Oct 24, 2024 | 265.994 | 265.994 | 265.994 | 265.994 | -1.50% |
Oct 23, 2024 | 270.037 | 270.037 | 270.037 | 270.037 | 0.25% |
Highest: 275.318 | Lowest: 263.854 | Difference: 11.464 | Average: 271.203 | Change %: 2.050 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review