Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 29.571 | 29.571 | 29.571 | 29.571 | 0.74% |
Sep 04, 2024 | 29.355 | 29.355 | 29.355 | 29.355 | -0.62% |
Sep 03, 2024 | 29.537 | 29.537 | 29.537 | 29.537 | -0.24% |
Sep 02, 2024 | 29.607 | 29.607 | 29.607 | 29.607 | -0.16% |
Aug 30, 2024 | 29.653 | 29.653 | 29.653 | 29.653 | 1.18% |
Aug 29, 2024 | 29.308 | 29.308 | 29.308 | 29.308 | -0.21% |
Aug 28, 2024 | 29.371 | 29.371 | 29.371 | 29.371 | -0.68% |
Aug 27, 2024 | 29.573 | 29.573 | 29.573 | 29.573 | 0.17% |
Aug 23, 2024 | 29.522 | 29.522 | 29.522 | 29.522 | -0.88% |
Aug 22, 2024 | 29.785 | 29.785 | 29.785 | 29.785 | 1.50% |
Aug 21, 2024 | 29.345 | 29.345 | 29.345 | 29.345 | 0.41% |
Aug 20, 2024 | 29.225 | 29.225 | 29.225 | 29.225 | 0.24% |
Aug 19, 2024 | 29.154 | 29.154 | 29.154 | 29.154 | 0.00% |
Aug 16, 2024 | 29.154 | 29.154 | 29.154 | 29.154 | 1.09% |
Aug 14, 2024 | 28.839 | 28.839 | 28.839 | 28.839 | 0.40% |
Aug 13, 2024 | 28.724 | 28.724 | 28.724 | 28.724 | -0.06% |
Aug 12, 2024 | 28.742 | 28.742 | 28.742 | 28.742 | 0.69% |
Aug 09, 2024 | 28.546 | 28.546 | 28.546 | 28.546 | 1.35% |
Aug 08, 2024 | 28.167 | 28.167 | 28.167 | 28.167 | -1.39% |
Aug 07, 2024 | 28.564 | 28.564 | 28.564 | 28.564 | 1.44% |
Aug 06, 2024 | 28.158 | 28.158 | 28.158 | 28.158 | 2.02% |
Highest: 29.785 | Lowest: 28.158 | Difference: 1.627 | Average: 29.138 | Change %: 7.137 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review