Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 180.353 | 180.353 | 180.353 | 180.353 | 1.17% |
Jun 04, 2024 | 178.273 | 178.273 | 178.273 | 178.273 | -1.13% |
Jun 03, 2024 | 180.319 | 180.319 | 180.319 | 180.319 | 0.87% |
May 31, 2024 | 178.755 | 178.755 | 178.755 | 178.755 | 0.64% |
May 30, 2024 | 177.625 | 177.625 | 177.625 | 177.625 | -0.51% |
May 29, 2024 | 178.531 | 178.531 | 178.531 | 178.531 | -0.90% |
May 28, 2024 | 180.157 | 180.157 | 180.157 | 180.157 | -0.49% |
May 24, 2024 | 181.045 | 181.045 | 181.045 | 181.045 | 0.82% |
May 23, 2024 | 179.569 | 179.569 | 179.569 | 179.569 | -1.48% |
May 22, 2024 | 182.272 | 182.272 | 182.272 | 182.272 | 0.74% |
May 21, 2024 | 180.925 | 180.925 | 180.925 | 180.925 | -0.70% |
May 17, 2024 | 182.200 | 182.200 | 182.200 | 182.200 | 1.51% |
May 16, 2024 | 179.493 | 179.493 | 179.493 | 179.493 | -0.67% |
May 15, 2024 | 180.707 | 180.707 | 180.707 | 180.707 | 1.17% |
May 14, 2024 | 178.616 | 178.616 | 178.616 | 178.616 | -1.14% |
May 13, 2024 | 180.675 | 180.675 | 180.675 | 180.675 | -0.04% |
May 10, 2024 | 180.754 | 180.754 | 180.754 | 180.754 | 1.07% |
May 08, 2024 | 178.836 | 178.836 | 178.836 | 178.836 | 0.29% |
May 07, 2024 | 178.313 | 178.313 | 178.313 | 178.313 | -0.12% |
Highest: 182.272 | Lowest: 177.625 | Difference: 4.647 | Average: 179.864 | Change %: 1.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review