Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 29.970 | 29.970 | 29.970 | 29.970 | -0.19% |
Dec 20, 2024 | 30.026 | 30.026 | 30.026 | 30.026 | 0.05% |
Dec 19, 2024 | 30.010 | 30.010 | 30.010 | 30.010 | -0.29% |
Dec 18, 2024 | 30.097 | 30.097 | 30.097 | 30.097 | -0.08% |
Dec 17, 2024 | 30.120 | 30.120 | 30.120 | 30.120 | 0.02% |
Dec 16, 2024 | 30.114 | 30.114 | 30.114 | 30.114 | 0.07% |
Dec 13, 2024 | 30.092 | 30.092 | 30.092 | 30.092 | -0.23% |
Dec 12, 2024 | 30.160 | 30.160 | 30.160 | 30.160 | -0.17% |
Dec 11, 2024 | 30.210 | 30.210 | 30.210 | 30.210 | 0.03% |
Dec 10, 2024 | 30.202 | 30.202 | 30.202 | 30.202 | 0.02% |
Dec 09, 2024 | 30.196 | 30.196 | 30.196 | 30.196 | 0.10% |
Dec 06, 2024 | 30.165 | 30.165 | 30.165 | 30.165 | 0.11% |
Dec 05, 2024 | 30.131 | 30.131 | 30.131 | 30.131 | -0.08% |
Dec 04, 2024 | 30.155 | 30.155 | 30.155 | 30.155 | 0.10% |
Dec 03, 2024 | 30.125 | 30.125 | 30.125 | 30.125 | 0.02% |
Dec 02, 2024 | 30.120 | 30.120 | 30.120 | 30.120 | 0.26% |
Nov 29, 2024 | 30.043 | 30.043 | 30.043 | 30.043 | 0.22% |
Nov 28, 2024 | 29.976 | 29.976 | 29.976 | 29.976 | 0.21% |
Nov 27, 2024 | 29.914 | 29.914 | 29.914 | 29.914 | 0.10% |
Nov 26, 2024 | 29.883 | 29.883 | 29.883 | 29.883 | -0.01% |
Nov 25, 2024 | 29.887 | 29.887 | 29.887 | 29.887 | 0.23% |
Highest: 30.210 | Lowest: 29.883 | Difference: 0.327 | Average: 30.076 | Change %: 0.506 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review