![These stocks are outperforming Nvidia in June](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH7Q068_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 52.307 | 52.307 | 52.307 | 52.307 | -0.24% |
Jun 20, 2024 | 52.435 | 52.435 | 52.435 | 52.435 | 0.64% |
Jun 19, 2024 | 52.104 | 52.104 | 52.104 | 52.104 | -0.19% |
Jun 18, 2024 | 52.205 | 52.205 | 52.205 | 52.205 | -1.38% |
Jun 14, 2024 | 52.936 | 52.936 | 52.936 | 52.936 | 1.72% |
Jun 13, 2024 | 52.042 | 52.042 | 52.042 | 52.042 | 1.57% |
Jun 12, 2024 | 51.237 | 51.237 | 51.237 | 51.237 | -2.24% |
Jun 11, 2024 | 52.412 | 52.412 | 52.412 | 52.412 | 0.22% |
Jun 07, 2024 | 52.295 | 52.295 | 52.295 | 52.295 | 1.39% |
Jun 06, 2024 | 51.579 | 51.579 | 51.579 | 51.579 | 0.52% |
Jun 05, 2024 | 51.310 | 51.310 | 51.310 | 51.310 | 1.03% |
Jun 04, 2024 | 50.786 | 50.786 | 50.786 | 50.786 | -1.54% |
Jun 03, 2024 | 51.581 | 51.581 | 51.581 | 51.581 | -1.39% |
Jun 21, 2024 | 52.307 | 52.307 | 52.307 | 52.307 | -0.24% |
Jun 20, 2024 | 52.435 | 52.435 | 52.435 | 52.435 | 0.64% |
Jun 19, 2024 | 52.104 | 52.104 | 52.104 | 52.104 | -0.19% |
Jun 18, 2024 | 52.205 | 52.205 | 52.205 | 52.205 | -1.38% |
Jun 14, 2024 | 52.936 | 52.936 | 52.936 | 52.936 | 1.72% |
Jun 13, 2024 | 52.042 | 52.042 | 52.042 | 52.042 | 1.57% |
Jun 12, 2024 | 51.237 | 51.237 | 51.237 | 51.237 | -2.24% |
Jun 11, 2024 | 52.412 | 52.412 | 52.412 | 52.412 | 0.22% |
Jun 07, 2024 | 52.295 | 52.295 | 52.295 | 52.295 | 1.39% |
Jun 06, 2024 | 51.579 | 51.579 | 51.579 | 51.579 | 0.52% |
Jun 05, 2024 | 51.310 | 51.310 | 51.310 | 51.310 | 1.03% |
Jun 04, 2024 | 50.786 | 50.786 | 50.786 | 50.786 | -1.54% |
Jun 03, 2024 | 51.581 | 51.581 | 51.581 | 51.581 | 2.21% |
May 31, 2024 | 50.464 | 50.464 | 50.464 | 50.464 | -2.05% |
May 29, 2024 | 51.518 | 51.518 | 51.518 | 51.518 | -0.54% |
May 28, 2024 | 51.800 | 51.800 | 51.800 | 51.800 | -0.36% |
May 24, 2024 | 51.985 | 51.985 | 51.985 | 51.985 | -0.58% |
Highest: 52.936 | Lowest: 50.464 | Difference: 2.472 | Average: 51.874 | Change %: 0.038 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review