![Kaspersky banned in US on national security concerns](https://i-invdn-com.investing.com/news/LYNXMPEA7308H_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 12.089 | 12.089 | 12.089 | 12.089 | -0.26% |
Jun 20, 2024 | 12.121 | 12.121 | 12.121 | 12.121 | 0.65% |
Jun 19, 2024 | 12.043 | 12.043 | 12.043 | 12.043 | 0.07% |
Jun 18, 2024 | 12.034 | 12.034 | 12.034 | 12.034 | -0.55% |
Jun 14, 2024 | 12.101 | 12.101 | 12.101 | 12.101 | 1.09% |
Jun 13, 2024 | 11.971 | 11.971 | 11.971 | 11.971 | 1.17% |
Jun 12, 2024 | 11.832 | 11.832 | 11.832 | 11.832 | -2.08% |
Jun 11, 2024 | 12.083 | 12.083 | 12.083 | 12.083 | -0.36% |
Jun 07, 2024 | 12.127 | 12.127 | 12.127 | 12.127 | 0.75% |
Jun 06, 2024 | 12.037 | 12.037 | 12.037 | 12.037 | 0.82% |
Jun 05, 2024 | 11.939 | 11.939 | 11.939 | 11.939 | 1.25% |
Jun 04, 2024 | 11.792 | 11.792 | 11.792 | 11.792 | -2.46% |
Jun 21, 2024 | 12.089 | 12.089 | 12.089 | 12.089 | -0.26% |
Jun 20, 2024 | 12.121 | 12.121 | 12.121 | 12.121 | 0.65% |
Jun 19, 2024 | 12.043 | 12.043 | 12.043 | 12.043 | 0.07% |
Jun 18, 2024 | 12.034 | 12.034 | 12.034 | 12.034 | -0.55% |
Jun 14, 2024 | 12.101 | 12.101 | 12.101 | 12.101 | 1.09% |
Jun 13, 2024 | 11.971 | 11.971 | 11.971 | 11.971 | 1.17% |
Jun 12, 2024 | 11.832 | 11.832 | 11.832 | 11.832 | -2.08% |
Jun 11, 2024 | 12.083 | 12.083 | 12.083 | 12.083 | -0.36% |
Jun 07, 2024 | 12.127 | 12.127 | 12.127 | 12.127 | 0.75% |
Jun 06, 2024 | 12.037 | 12.037 | 12.037 | 12.037 | 0.82% |
Jun 05, 2024 | 11.939 | 11.939 | 11.939 | 11.939 | 1.25% |
Jun 04, 2024 | 11.792 | 11.792 | 11.792 | 11.792 | -2.10% |
Jun 03, 2024 | 12.045 | 12.045 | 12.045 | 12.045 | 2.02% |
May 31, 2024 | 11.807 | 11.807 | 11.807 | 11.807 | -2.09% |
May 29, 2024 | 12.059 | 12.059 | 12.059 | 12.059 | -0.85% |
May 28, 2024 | 12.162 | 12.162 | 12.162 | 12.162 | -0.38% |
May 24, 2024 | 12.208 | 12.208 | 12.208 | 12.208 | -0.50% |
May 23, 2024 | 12.269 | 12.269 | 12.269 | 12.269 | -0.23% |
Highest: 12.269 | Lowest: 11.792 | Difference: 0.477 | Average: 12.030 | Change %: -1.691 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review