Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 14.600 | 14.600 | 14.600 | 14.600 | -0.27% |
Jun 20, 2024 | 14.640 | 14.640 | 14.640 | 14.640 | 0.65% |
Jun 19, 2024 | 14.546 | 14.546 | 14.546 | 14.546 | 0.08% |
Jun 18, 2024 | 14.535 | 14.535 | 14.535 | 14.535 | -0.55% |
Jun 14, 2024 | 14.616 | 14.616 | 14.616 | 14.616 | 1.09% |
Jun 13, 2024 | 14.459 | 14.459 | 14.459 | 14.459 | 1.18% |
Jun 12, 2024 | 14.291 | 14.291 | 14.291 | 14.291 | -2.08% |
Jun 11, 2024 | 14.594 | 14.594 | 14.594 | 14.594 | -0.36% |
Jun 07, 2024 | 14.647 | 14.647 | 14.647 | 14.647 | 0.75% |
Jun 06, 2024 | 14.538 | 14.538 | 14.538 | 14.538 | 0.83% |
Jun 05, 2024 | 14.419 | 14.419 | 14.419 | 14.419 | 1.24% |
Jun 04, 2024 | 14.243 | 14.243 | 14.243 | 14.243 | -2.45% |
Jun 21, 2024 | 14.600 | 14.600 | 14.600 | 14.600 | -0.27% |
Jun 20, 2024 | 14.640 | 14.640 | 14.640 | 14.640 | 0.65% |
Jun 19, 2024 | 14.546 | 14.546 | 14.546 | 14.546 | 0.08% |
Jun 18, 2024 | 14.535 | 14.535 | 14.535 | 14.535 | -0.55% |
Jun 14, 2024 | 14.616 | 14.616 | 14.616 | 14.616 | 1.09% |
Jun 13, 2024 | 14.459 | 14.459 | 14.459 | 14.459 | 1.18% |
Jun 12, 2024 | 14.291 | 14.291 | 14.291 | 14.291 | -2.08% |
Jun 11, 2024 | 14.594 | 14.594 | 14.594 | 14.594 | -0.36% |
Jun 07, 2024 | 14.647 | 14.647 | 14.647 | 14.647 | 0.75% |
Jun 06, 2024 | 14.538 | 14.538 | 14.538 | 14.538 | 0.83% |
Jun 05, 2024 | 14.419 | 14.419 | 14.419 | 14.419 | 1.24% |
Jun 04, 2024 | 14.243 | 14.243 | 14.243 | 14.243 | -2.10% |
Jun 03, 2024 | 14.548 | 14.548 | 14.548 | 14.548 | 2.02% |
May 31, 2024 | 14.260 | 14.260 | 14.260 | 14.260 | -2.09% |
May 29, 2024 | 14.565 | 14.565 | 14.565 | 14.565 | -0.84% |
May 28, 2024 | 14.689 | 14.689 | 14.689 | 14.689 | -0.38% |
May 24, 2024 | 14.745 | 14.745 | 14.745 | 14.745 | -0.49% |
May 23, 2024 | 14.818 | 14.818 | 14.818 | 14.818 | -0.23% |
Highest: 14.818 | Lowest: 14.243 | Difference: 0.575 | Average: 14.529 | Change %: -1.697 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review