Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 95.180 | 95.180 | 95.180 | 95.180 | -2.11% |
Nov 11, 2024 | 97.231 | 97.231 | 97.231 | 97.231 | -0.67% |
Nov 08, 2024 | 97.888 | 97.888 | 97.888 | 97.888 | 0.12% |
Nov 07, 2024 | 97.774 | 97.774 | 97.774 | 97.774 | -0.19% |
Nov 06, 2024 | 97.962 | 97.962 | 97.962 | 97.962 | 0.42% |
Nov 05, 2024 | 97.549 | 97.549 | 97.549 | 97.549 | 0.83% |
Nov 04, 2024 | 96.750 | 96.750 | 96.750 | 96.750 | 0.49% |
Oct 31, 2024 | 96.283 | 96.283 | 96.283 | 96.283 | -0.76% |
Oct 30, 2024 | 97.024 | 97.024 | 97.024 | 97.024 | -1.02% |
Oct 29, 2024 | 98.028 | 98.028 | 98.028 | 98.028 | 0.10% |
Oct 28, 2024 | 97.930 | 97.930 | 97.930 | 97.930 | 0.43% |
Oct 25, 2024 | 97.515 | 97.515 | 97.515 | 97.515 | -0.06% |
Oct 24, 2024 | 97.574 | 97.574 | 97.574 | 97.574 | -1.31% |
Oct 23, 2024 | 98.874 | 98.874 | 98.874 | 98.874 | 0.80% |
Oct 22, 2024 | 98.094 | 98.094 | 98.094 | 98.094 | -0.22% |
Oct 21, 2024 | 98.313 | 98.313 | 98.313 | 98.313 | -0.33% |
Oct 18, 2024 | 98.643 | 98.643 | 98.643 | 98.643 | 1.80% |
Oct 17, 2024 | 96.899 | 96.899 | 96.899 | 96.899 | -0.69% |
Oct 16, 2024 | 97.571 | 97.571 | 97.571 | 97.571 | -0.39% |
Oct 15, 2024 | 97.952 | 97.952 | 97.952 | 97.952 | -1.22% |
Oct 14, 2024 | 99.166 | 99.166 | 99.166 | 99.166 | 0.30% |
Highest: 99.166 | Lowest: 95.180 | Difference: 3.986 | Average: 97.629 | Change %: -3.733 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review