Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 54.371 | 54.371 | 54.371 | 54.371 | 0.33% |
May 03, 2024 | 54.191 | 54.191 | 54.191 | 54.191 | 0.57% |
May 02, 2024 | 53.886 | 53.886 | 53.886 | 53.886 | 0.92% |
Apr 30, 2024 | 53.393 | 53.393 | 53.393 | 53.393 | 0.01% |
Apr 29, 2024 | 53.388 | 53.388 | 53.388 | 53.388 | -0.15% |
Apr 26, 2024 | 53.466 | 53.466 | 53.466 | 53.466 | 1.59% |
Apr 25, 2024 | 52.629 | 52.629 | 52.629 | 52.629 | -0.62% |
Apr 24, 2024 | 52.955 | 52.955 | 52.955 | 52.955 | 1.88% |
Apr 23, 2024 | 51.978 | 51.978 | 51.978 | 51.978 | 0.25% |
Apr 22, 2024 | 51.849 | 51.849 | 51.849 | 51.849 | 1.55% |
Apr 19, 2024 | 51.056 | 51.056 | 51.056 | 51.056 | -1.91% |
Apr 18, 2024 | 52.052 | 52.052 | 52.052 | 52.052 | 1.06% |
Apr 17, 2024 | 51.505 | 51.505 | 51.505 | 51.505 | 0.09% |
Apr 16, 2024 | 51.458 | 51.458 | 51.458 | 51.458 | -2.02% |
Apr 15, 2024 | 52.519 | 52.519 | 52.519 | 52.519 | -1.58% |
Apr 12, 2024 | 53.363 | 53.363 | 53.363 | 53.363 | -0.60% |
Apr 11, 2024 | 53.685 | 53.685 | 53.685 | 53.685 | 0.37% |
Apr 10, 2024 | 53.489 | 53.489 | 53.489 | 53.489 | 1.61% |
Apr 09, 2024 | 52.642 | 52.642 | 52.642 | 52.642 | 0.45% |
Apr 08, 2024 | 52.405 | 52.405 | 52.405 | 52.405 | -0.16% |
Highest: 54.371 | Lowest: 51.056 | Difference: 3.315 | Average: 52.814 | Change %: 3.586 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review