Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 55.754 | 55.754 | 55.754 | 55.754 | 1.59% |
Apr 25, 2024 | 54.883 | 54.883 | 54.883 | 54.883 | -0.62% |
Apr 24, 2024 | 55.223 | 55.223 | 55.223 | 55.223 | 1.88% |
Apr 23, 2024 | 54.206 | 54.206 | 54.206 | 54.206 | 0.25% |
Apr 22, 2024 | 54.072 | 54.072 | 54.072 | 54.072 | 1.55% |
Apr 19, 2024 | 53.249 | 53.249 | 53.249 | 53.249 | -1.92% |
Apr 18, 2024 | 54.289 | 54.289 | 54.289 | 54.289 | 1.06% |
Apr 17, 2024 | 53.720 | 53.720 | 53.720 | 53.720 | 0.09% |
Apr 16, 2024 | 53.672 | 53.672 | 53.672 | 53.672 | -2.02% |
Apr 15, 2024 | 54.780 | 54.780 | 54.780 | 54.780 | -1.59% |
Apr 12, 2024 | 55.664 | 55.664 | 55.664 | 55.664 | -0.60% |
Apr 11, 2024 | 56.002 | 56.002 | 56.002 | 56.002 | 0.36% |
Apr 10, 2024 | 55.799 | 55.799 | 55.799 | 55.799 | 1.61% |
Apr 09, 2024 | 54.917 | 54.917 | 54.917 | 54.917 | 0.45% |
Apr 08, 2024 | 54.670 | 54.670 | 54.670 | 54.670 | -0.17% |
Apr 05, 2024 | 54.761 | 54.761 | 54.761 | 54.761 | 0.41% |
Apr 03, 2024 | 54.536 | 54.536 | 54.536 | 54.536 | -1.13% |
Apr 02, 2024 | 55.162 | 55.162 | 55.162 | 55.162 | 1.70% |
Mar 28, 2024 | 54.239 | 54.239 | 54.239 | 54.239 | 0.12% |
Highest: 56.002 | Lowest: 53.249 | Difference: 2.753 | Average: 54.716 | Change %: 2.913 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review