Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 325.870 | 325.870 | 325.870 | 325.870 | -0.54% |
May 23, 2024 | 327.630 | 327.630 | 327.630 | 327.630 | 0.28% |
May 22, 2024 | 326.720 | 326.720 | 326.720 | 326.720 | -0.18% |
May 21, 2024 | 327.310 | 327.310 | 327.310 | 327.310 | -0.76% |
May 17, 2024 | 329.810 | 329.810 | 329.810 | 329.810 | -0.17% |
May 16, 2024 | 330.360 | 330.360 | 330.360 | 330.360 | 0.28% |
May 15, 2024 | 329.430 | 329.430 | 329.430 | 329.430 | 1.44% |
May 14, 2024 | 324.740 | 324.740 | 324.740 | 324.740 | 0.84% |
May 13, 2024 | 322.030 | 322.030 | 322.030 | 322.030 | 0.80% |
May 10, 2024 | 319.490 | 319.490 | 319.490 | 319.490 | 0.15% |
May 08, 2024 | 319.020 | 319.020 | 319.020 | 319.020 | 0.13% |
May 07, 2024 | 318.600 | 318.600 | 318.600 | 318.600 | -2.23% |
May 24, 2024 | 325.870 | 325.870 | 325.870 | 325.870 | -0.54% |
May 23, 2024 | 327.630 | 327.630 | 327.630 | 327.630 | 0.28% |
May 22, 2024 | 326.720 | 326.720 | 326.720 | 326.720 | -0.18% |
May 21, 2024 | 327.310 | 327.310 | 327.310 | 327.310 | -0.76% |
May 17, 2024 | 329.810 | 329.810 | 329.810 | 329.810 | -0.17% |
May 16, 2024 | 330.360 | 330.360 | 330.360 | 330.360 | 0.28% |
May 15, 2024 | 329.430 | 329.430 | 329.430 | 329.430 | 1.44% |
May 14, 2024 | 324.740 | 324.740 | 324.740 | 324.740 | 0.84% |
May 13, 2024 | 322.030 | 322.030 | 322.030 | 322.030 | 0.80% |
May 10, 2024 | 319.490 | 319.490 | 319.490 | 319.490 | 0.15% |
May 08, 2024 | 319.020 | 319.020 | 319.020 | 319.020 | 0.13% |
May 07, 2024 | 318.600 | 318.600 | 318.600 | 318.600 | 0.70% |
May 06, 2024 | 316.370 | 316.370 | 316.370 | 316.370 | 1.00% |
May 03, 2024 | 313.240 | 313.240 | 313.240 | 313.240 | 0.71% |
May 02, 2024 | 311.020 | 311.020 | 311.020 | 311.020 | 0.16% |
May 01, 2024 | 310.520 | 310.520 | 310.520 | 310.520 | -1.03% |
Apr 30, 2024 | 313.740 | 313.740 | 313.740 | 313.740 | 0.64% |
Apr 29, 2024 | 311.740 | 311.740 | 311.740 | 311.740 | 0.52% |
Highest: 330.360 | Lowest: 310.520 | Difference: 19.840 | Average: 322.622 | Change %: 5.072 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review