Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 366.411 | 366.411 | 366.411 | 366.411 | -1.35% |
May 29, 2024 | 371.420 | 371.420 | 371.420 | 371.420 | -0.19% |
May 28, 2024 | 372.123 | 372.123 | 372.123 | 372.123 | -0.55% |
May 24, 2024 | 374.175 | 374.175 | 374.175 | 374.175 | 0.35% |
May 23, 2024 | 372.864 | 372.864 | 372.864 | 372.864 | -0.63% |
May 22, 2024 | 375.219 | 375.219 | 375.219 | 375.219 | -0.04% |
May 21, 2024 | 375.351 | 375.351 | 375.351 | 375.351 | 0.32% |
May 17, 2024 | 374.138 | 374.138 | 374.138 | 374.138 | -0.00% |
May 16, 2024 | 374.155 | 374.155 | 374.155 | 374.155 | -0.31% |
May 15, 2024 | 375.309 | 375.309 | 375.309 | 375.309 | 0.99% |
May 14, 2024 | 371.632 | 371.632 | 371.632 | 371.632 | 0.32% |
May 13, 2024 | 370.440 | 370.440 | 370.440 | 370.440 | -0.52% |
May 10, 2024 | 372.362 | 372.362 | 372.362 | 372.362 | 1.62% |
May 30, 2024 | 366.411 | 366.411 | 366.411 | 366.411 | -1.35% |
May 29, 2024 | 371.420 | 371.420 | 371.420 | 371.420 | -0.19% |
May 28, 2024 | 372.123 | 372.123 | 372.123 | 372.123 | -0.55% |
May 24, 2024 | 374.175 | 374.175 | 374.175 | 374.175 | 0.35% |
May 23, 2024 | 372.864 | 372.864 | 372.864 | 372.864 | -0.63% |
May 22, 2024 | 375.219 | 375.219 | 375.219 | 375.219 | -0.04% |
May 21, 2024 | 375.351 | 375.351 | 375.351 | 375.351 | 0.32% |
May 17, 2024 | 374.138 | 374.138 | 374.138 | 374.138 | -0.00% |
May 16, 2024 | 374.155 | 374.155 | 374.155 | 374.155 | -0.31% |
May 15, 2024 | 375.309 | 375.309 | 375.309 | 375.309 | 0.99% |
May 14, 2024 | 371.632 | 371.632 | 371.632 | 371.632 | 0.32% |
May 13, 2024 | 370.440 | 370.440 | 370.440 | 370.440 | -0.52% |
May 10, 2024 | 372.362 | 372.362 | 372.362 | 372.362 | 0.56% |
May 08, 2024 | 370.281 | 370.281 | 370.281 | 370.281 | 0.21% |
May 07, 2024 | 369.508 | 369.508 | 369.508 | 369.508 | 0.22% |
May 06, 2024 | 368.709 | 368.709 | 368.709 | 368.709 | 0.89% |
May 03, 2024 | 365.447 | 365.447 | 365.447 | 365.447 | 0.51% |
Highest: 375.351 | Lowest: 365.447 | Difference: 9.904 | Average: 372.171 | Change %: 0.780 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review