Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 9.579 | 9.579 | 9.579 | 9.579 | -0.18% |
Nov 13, 2024 | 9.596 | 9.596 | 9.596 | 9.596 | -0.16% |
Nov 12, 2024 | 9.611 | 9.611 | 9.611 | 9.611 | -0.17% |
Nov 11, 2024 | 9.627 | 9.627 | 9.627 | 9.627 | 0.01% |
Nov 08, 2024 | 9.626 | 9.626 | 9.626 | 9.626 | 0.52% |
Nov 07, 2024 | 9.576 | 9.576 | 9.576 | 9.576 | 0.28% |
Nov 06, 2024 | 9.549 | 9.549 | 9.549 | 9.549 | -0.44% |
Nov 05, 2024 | 9.591 | 9.591 | 9.591 | 9.591 | -0.07% |
Nov 04, 2024 | 9.598 | 9.598 | 9.598 | 9.598 | -0.14% |
Oct 30, 2024 | 9.611 | 9.611 | 9.611 | 9.611 | 0.28% |
Oct 29, 2024 | 9.584 | 9.584 | 9.584 | 9.584 | -0.07% |
Oct 28, 2024 | 9.591 | 9.591 | 9.591 | 9.591 | -0.20% |
Oct 25, 2024 | 9.610 | 9.610 | 9.610 | 9.610 | 0.06% |
Oct 24, 2024 | 9.604 | 9.604 | 9.604 | 9.604 | 0.10% |
Oct 23, 2024 | 9.594 | 9.594 | 9.594 | 9.594 | -0.09% |
Oct 22, 2024 | 9.603 | 9.603 | 9.603 | 9.603 | -0.39% |
Oct 21, 2024 | 9.641 | 9.641 | 9.641 | 9.641 | -0.02% |
Oct 18, 2024 | 9.643 | 9.643 | 9.643 | 9.643 | -0.23% |
Oct 17, 2024 | 9.665 | 9.665 | 9.665 | 9.665 | -0.03% |
Oct 16, 2024 | 9.668 | 9.668 | 9.668 | 9.668 | 0.26% |
Oct 15, 2024 | 9.643 | 9.643 | 9.643 | 9.643 | 0.17% |
Oct 14, 2024 | 9.627 | 9.627 | 9.627 | 9.627 | 0.04% |
Highest: 9.668 | Lowest: 9.549 | Difference: 0.119 | Average: 9.611 | Change %: -0.457 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review