Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 14.012 | 14.012 | 14.012 | 14.012 | 0.04% |
Dec 20, 2024 | 14.006 | 14.006 | 14.006 | 14.006 | -0.15% |
Dec 19, 2024 | 14.027 | 14.027 | 14.027 | 14.027 | -0.47% |
Dec 18, 2024 | 14.093 | 14.093 | 14.093 | 14.093 | 0.02% |
Dec 17, 2024 | 14.090 | 14.090 | 14.090 | 14.090 | -0.18% |
Dec 16, 2024 | 14.116 | 14.116 | 14.116 | 14.116 | -0.08% |
Dec 13, 2024 | 14.128 | 14.128 | 14.128 | 14.128 | -0.14% |
Dec 12, 2024 | 14.148 | 14.148 | 14.148 | 14.148 | -0.15% |
Dec 11, 2024 | 14.169 | 14.169 | 14.169 | 14.169 | -0.01% |
Dec 10, 2024 | 14.170 | 14.170 | 14.170 | 14.170 | -0.13% |
Dec 09, 2024 | 14.188 | 14.188 | 14.188 | 14.188 | 0.11% |
Dec 06, 2024 | 14.172 | 14.172 | 14.172 | 14.172 | 0.06% |
Dec 05, 2024 | 14.163 | 14.163 | 14.163 | 14.163 | 0.22% |
Dec 04, 2024 | 14.132 | 14.132 | 14.132 | 14.132 | -0.14% |
Dec 03, 2024 | 14.152 | 14.152 | 14.152 | 14.152 | 0.06% |
Dec 02, 2024 | 14.144 | 14.144 | 14.144 | 14.144 | 0.06% |
Nov 29, 2024 | 14.136 | 14.136 | 14.136 | 14.136 | 0.18% |
Nov 28, 2024 | 14.110 | 14.110 | 14.110 | 14.110 | 0.01% |
Nov 27, 2024 | 14.108 | 14.108 | 14.108 | 14.108 | 0.08% |
Nov 26, 2024 | 14.097 | 14.097 | 14.097 | 14.097 | 0.18% |
Nov 25, 2024 | 14.071 | 14.071 | 14.071 | 14.071 | 0.07% |
Highest: 14.188 | Lowest: 14.006 | Difference: 0.182 | Average: 14.116 | Change %: -0.348 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review