Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 8.160 | 8.160 | 8.160 | 8.160 | 0.06% |
May 06, 2024 | 8.155 | 8.155 | 8.155 | 8.155 | 0.34% |
May 03, 2024 | 8.127 | 8.127 | 8.127 | 8.127 | 0.56% |
May 02, 2024 | 8.082 | 8.082 | 8.082 | 8.082 | 0.34% |
Apr 30, 2024 | 8.055 | 8.055 | 8.055 | 8.055 | -0.12% |
Apr 29, 2024 | 8.065 | 8.065 | 8.065 | 8.065 | -0.11% |
Apr 26, 2024 | 8.074 | 8.074 | 8.074 | 8.074 | -0.04% |
Apr 25, 2024 | 8.077 | 8.077 | 8.077 | 8.077 | -0.26% |
Apr 24, 2024 | 8.098 | 8.098 | 8.098 | 8.098 | 0.12% |
Apr 23, 2024 | 8.088 | 8.088 | 8.088 | 8.088 | -0.01% |
Apr 22, 2024 | 8.089 | 8.089 | 8.089 | 8.089 | -0.09% |
Apr 19, 2024 | 8.096 | 8.096 | 8.096 | 8.096 | -0.37% |
Apr 18, 2024 | 8.126 | 8.126 | 8.126 | 8.126 | 0.40% |
Apr 17, 2024 | 8.094 | 8.094 | 8.094 | 8.094 | -0.07% |
Apr 16, 2024 | 8.100 | 8.100 | 8.100 | 8.100 | -0.77% |
Apr 15, 2024 | 8.163 | 8.163 | 8.163 | 8.163 | -0.13% |
Apr 12, 2024 | 8.174 | 8.174 | 8.174 | 8.174 | -0.18% |
Apr 11, 2024 | 8.189 | 8.189 | 8.189 | 8.189 | -0.55% |
Apr 09, 2024 | 8.234 | 8.234 | 8.234 | 8.234 | 0.11% |
Apr 08, 2024 | 8.225 | 8.225 | 8.225 | 8.225 | -0.21% |
Highest: 8.234 | Lowest: 8.055 | Difference: 0.179 | Average: 8.124 | Change %: -0.995 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review