Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 260.380 | 260.380 | 260.380 | 260.380 | -1.14% |
Apr 24, 2024 | 263.390 | 263.390 | 263.390 | 263.390 | -0.24% |
Apr 23, 2024 | 264.030 | 264.030 | 264.030 | 264.030 | 1.68% |
Apr 22, 2024 | 259.660 | 259.660 | 259.660 | 259.660 | 0.88% |
Apr 19, 2024 | 257.400 | 257.400 | 257.400 | 257.400 | -2.04% |
Apr 18, 2024 | 262.760 | 262.760 | 262.760 | 262.760 | -0.28% |
Apr 17, 2024 | 263.490 | 263.490 | 263.490 | 263.490 | -0.72% |
Apr 16, 2024 | 265.390 | 265.390 | 265.390 | 265.390 | -0.25% |
Apr 15, 2024 | 266.060 | 266.060 | 266.060 | 266.060 | -0.91% |
Apr 12, 2024 | 268.510 | 268.510 | 268.510 | 268.510 | -0.32% |
Apr 11, 2024 | 269.380 | 269.380 | 269.380 | 269.380 | 0.80% |
Apr 10, 2024 | 267.230 | 267.230 | 267.230 | 267.230 | 0.56% |
Apr 09, 2024 | 265.740 | 265.740 | 265.740 | 265.740 | -1.04% |
Apr 08, 2024 | 268.530 | 268.530 | 268.530 | 268.530 | -0.44% |
Apr 05, 2024 | 269.720 | 269.720 | 269.720 | 269.720 | 1.17% |
Apr 04, 2024 | 266.590 | 266.590 | 266.590 | 266.590 | -1.26% |
Apr 03, 2024 | 269.990 | 269.990 | 269.990 | 269.990 | 0.17% |
Apr 02, 2024 | 269.540 | 269.540 | 269.540 | 269.540 | -0.38% |
Mar 28, 2024 | 270.560 | 270.560 | 270.560 | 270.560 | 0.00% |
Highest: 270.560 | Lowest: 257.400 | Difference: 13.160 | Average: 265.703 | Change %: -3.759 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review