Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 675.68 | 675.68 | 675.68 | 675.68 | -0.52% |
Oct 31, 2024 | 679.22 | 679.22 | 679.22 | 679.22 | -0.39% |
Oct 30, 2024 | 681.90 | 681.90 | 681.90 | 681.90 | -0.33% |
Oct 29, 2024 | 684.14 | 684.14 | 684.14 | 684.14 | -0.11% |
Oct 28, 2024 | 684.92 | 684.92 | 684.92 | 684.92 | 0.39% |
Oct 25, 2024 | 682.23 | 682.23 | 682.23 | 682.23 | -0.29% |
Oct 24, 2024 | 684.24 | 684.24 | 684.24 | 684.24 | 0.14% |
Oct 23, 2024 | 683.31 | 683.31 | 683.31 | 683.31 | -0.67% |
Oct 22, 2024 | 687.93 | 687.93 | 687.93 | 687.93 | -0.07% |
Oct 21, 2024 | 688.38 | 688.38 | 688.38 | 688.38 | -0.06% |
Oct 18, 2024 | 688.77 | 688.77 | 688.77 | 688.77 | 0.11% |
Oct 17, 2024 | 688.00 | 688.00 | 688.00 | 688.00 | 0.12% |
Oct 16, 2024 | 687.17 | 687.17 | 687.17 | 687.17 | 0.81% |
Oct 15, 2024 | 681.68 | 681.68 | 681.68 | 681.68 | -0.94% |
Oct 14, 2024 | 688.13 | 688.13 | 688.13 | 688.13 | 0.71% |
Oct 11, 2024 | 683.30 | 683.30 | 683.30 | 683.30 | 0.38% |
Oct 10, 2024 | 680.73 | 680.73 | 680.73 | 680.73 | 0.05% |
Oct 09, 2024 | 680.41 | 680.41 | 680.41 | 680.41 | 0.73% |
Oct 08, 2024 | 675.45 | 675.45 | 675.45 | 675.45 | 0.33% |
Oct 07, 2024 | 673.25 | 673.25 | 673.25 | 673.25 | -0.26% |
Oct 04, 2024 | 675.02 | 675.02 | 675.02 | 675.02 | 0.57% |
Oct 03, 2024 | 671.19 | 671.19 | 671.19 | 671.19 | 0.83% |
Oct 02, 2024 | 665.68 | 665.68 | 665.68 | 665.68 | 0.03% |
Highest: 688.77 | Lowest: 665.68 | Difference: 23.09 | Average: 681.34 | Change %: 1.53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review