Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2024 | 647.54 | 647.54 | 647.54 | 647.54 | 0.01% |
Mar 27, 2024 | 647.45 | 647.45 | 647.45 | 647.45 | 0.68% |
Mar 26, 2024 | 643.11 | 643.11 | 643.11 | 643.11 | -0.03% |
Mar 25, 2024 | 643.27 | 643.27 | 643.27 | 643.27 | -0.60% |
Mar 22, 2024 | 647.17 | 647.17 | 647.17 | 647.17 | 0.31% |
Mar 21, 2024 | 645.14 | 645.14 | 645.14 | 645.14 | 0.94% |
Mar 20, 2024 | 639.10 | 639.10 | 639.10 | 639.10 | 0.67% |
Mar 19, 2024 | 634.83 | 634.83 | 634.83 | 634.83 | 0.53% |
Mar 18, 2024 | 631.50 | 631.50 | 631.50 | 631.50 | 0.62% |
Mar 15, 2024 | 627.62 | 627.62 | 627.62 | 627.62 | -0.54% |
Mar 14, 2024 | 631.04 | 631.04 | 631.04 | 631.04 | 0.07% |
Mar 13, 2024 | 630.62 | 630.62 | 630.62 | 630.62 | -0.15% |
Mar 12, 2024 | 631.59 | 631.59 | 631.59 | 631.59 | 1.05% |
Mar 11, 2024 | 625.05 | 625.05 | 625.05 | 625.05 | 0.20% |
Mar 08, 2024 | 623.81 | 623.81 | 623.81 | 623.81 | -0.99% |
Mar 07, 2024 | 630.02 | 630.02 | 630.02 | 630.02 | 0.68% |
Mar 06, 2024 | 625.76 | 625.76 | 625.76 | 625.76 | 0.48% |
Mar 05, 2024 | 622.75 | 622.75 | 622.75 | 622.75 | -1.03% |
Mar 04, 2024 | 629.25 | 629.25 | 629.25 | 629.25 | -0.42% |
Mar 01, 2024 | 631.90 | 631.90 | 631.90 | 631.90 | 0.75% |
Feb 29, 2024 | 627.23 | 627.23 | 627.23 | 627.23 | 0.47% |
Highest: 647.54 | Lowest: 622.75 | Difference: 24.79 | Average: 634.08 | Change %: 3.73 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review