Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 29, 2021 | 0.827 | 0.827 | 0.827 | 0.827 | 0.00% |
Jun 28, 2021 | 0.827 | 0.827 | 0.827 | 0.827 | 0.00% |
Jun 25, 2021 | 0.827 | 0.827 | 0.827 | 0.827 | 0.00% |
Jun 24, 2021 | 0.827 | 0.827 | 0.827 | 0.827 | 0.00% |
Jun 23, 2021 | 0.827 | 0.827 | 0.827 | 0.827 | 0.00% |
Jun 22, 2021 | 0.827 | 0.827 | 0.827 | 0.827 | 0.99% |
Jun 21, 2021 | 0.819 | 0.819 | 0.819 | 0.819 | -0.67% |
Jun 18, 2021 | 0.825 | 0.825 | 0.825 | 0.825 | 0.71% |
Jun 17, 2021 | 0.819 | 0.819 | 0.819 | 0.819 | -0.98% |
Jun 16, 2021 | 0.827 | 0.827 | 0.827 | 0.827 | 0.12% |
Jun 15, 2021 | 0.826 | 0.826 | 0.826 | 0.826 | 0.21% |
Jun 11, 2021 | 0.824 | 0.824 | 0.824 | 0.824 | -0.65% |
Jun 10, 2021 | 0.830 | 0.830 | 0.830 | 0.830 | 1.78% |
Jun 09, 2021 | 0.815 | 0.815 | 0.815 | 0.815 | -0.45% |
Jun 08, 2021 | 0.819 | 0.819 | 0.819 | 0.819 | 0.68% |
Jun 07, 2021 | 0.813 | 0.813 | 0.813 | 0.813 | 0.43% |
Jun 04, 2021 | 0.810 | 0.810 | 0.810 | 0.810 | 0.35% |
Jun 03, 2021 | 0.807 | 0.807 | 0.807 | 0.807 | 0.46% |
Jun 02, 2021 | 0.803 | 0.803 | 0.803 | 0.803 | 1.54% |
Jun 01, 2021 | 0.791 | 0.791 | 0.791 | 0.791 | -0.24% |
May 31, 2021 | 0.793 | 0.793 | 0.793 | 0.793 | 0.00% |
May 28, 2021 | 0.793 | 0.793 | 0.793 | 0.793 | 1.38% |
May 27, 2021 | 0.782 | 0.782 | 0.782 | 0.782 | -0.42% |
May 26, 2021 | 0.785 | 0.785 | 0.785 | 0.785 | -0.53% |
May 25, 2021 | 0.790 | 0.790 | 0.790 | 0.790 | 0.97% |
May 24, 2021 | 0.782 | 0.782 | 0.782 | 0.782 | -0.09% |
May 21, 2021 | 0.783 | 0.783 | 0.783 | 0.783 | 0.13% |
May 20, 2021 | 0.782 | 0.782 | 0.782 | 0.782 | 2.13% |
May 19, 2021 | 0.765 | 0.765 | 0.765 | 0.765 | -1.44% |
May 18, 2021 | 0.777 | 0.777 | 0.777 | 0.777 | -6.13% |
Highest: 0.830 | Lowest: 0.765 | Difference: 0.064 | Average: 0.808 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review