Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 44.090 | 44.090 | 44.090 | 44.090 | 1.68% |
May 03, 2024 | 43.360 | 43.360 | 43.360 | 43.360 | 1.00% |
May 02, 2024 | 42.930 | 42.930 | 42.930 | 42.930 | 0.80% |
May 01, 2024 | 42.590 | 42.590 | 42.590 | 42.590 | -0.07% |
Apr 30, 2024 | 42.620 | 42.620 | 42.620 | 42.620 | -1.23% |
Apr 29, 2024 | 43.150 | 43.150 | 43.150 | 43.150 | -0.30% |
Apr 26, 2024 | 43.280 | 43.280 | 43.280 | 43.280 | 1.86% |
Apr 25, 2024 | 42.490 | 42.490 | 42.490 | 42.490 | -0.75% |
Apr 24, 2024 | 42.810 | 42.810 | 42.810 | 42.810 | -0.14% |
Apr 23, 2024 | 42.870 | 42.870 | 42.870 | 42.870 | 1.28% |
Apr 22, 2024 | 42.330 | 42.330 | 42.330 | 42.330 | 1.05% |
Apr 19, 2024 | 41.890 | 41.890 | 41.890 | 41.890 | -2.42% |
Apr 18, 2024 | 42.930 | 42.930 | 42.930 | 42.930 | -0.26% |
Apr 17, 2024 | 43.040 | 43.040 | 43.040 | 43.040 | -1.60% |
Apr 16, 2024 | 43.740 | 43.740 | 43.740 | 43.740 | 0.46% |
Apr 15, 2024 | 43.540 | 43.540 | 43.540 | 43.540 | -1.65% |
Apr 12, 2024 | 44.270 | 44.270 | 44.270 | 44.270 | -0.78% |
Apr 11, 2024 | 44.620 | 44.620 | 44.620 | 44.620 | 1.25% |
Apr 10, 2024 | 44.070 | 44.070 | 44.070 | 44.070 | 0.30% |
Apr 09, 2024 | 43.940 | 43.940 | 43.940 | 43.940 | -0.11% |
Apr 08, 2024 | 43.990 | 43.990 | 43.990 | 43.990 | -0.18% |
Highest: 44.620 | Lowest: 41.890 | Difference: 2.730 | Average: 43.264 | Change %: 0.045 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review