Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 1.66 | 1.66 | 1.66 | 1.66 | 0.00% |
Nov 25, 2024 | 1.67 | 1.67 | 1.67 | 1.67 | 0.60% |
Nov 22, 2024 | 1.66 | 1.66 | 1.66 | 1.66 | 1.53% |
Nov 21, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | 0.00% |
Nov 20, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | 0.00% |
Nov 19, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | 0.00% |
Nov 18, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | 0.00% |
Nov 15, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | 0.00% |
Nov 14, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | 0.56% |
Nov 13, 2024 | 1.61 | 1.61 | 1.61 | 1.61 | -0.74% |
Nov 12, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | -0.85% |
Nov 11, 2024 | 1.64 | 1.64 | 1.64 | 1.64 | 0.92% |
Nov 08, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | -1.10% |
Nov 07, 2024 | 1.64 | 1.64 | 1.64 | 1.64 | -0.61% |
Nov 06, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 0.55% |
Nov 05, 2024 | 1.64 | 1.64 | 1.64 | 1.64 | -0.67% |
Nov 04, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 0.43% |
Nov 01, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 0.98% |
Oct 31, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | -1.03% |
Oct 30, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | -1.32% |
Oct 29, 2024 | 1.67 | 1.67 | 1.67 | 1.67 | 0.00% |
Oct 28, 2024 | 1.66 | 1.66 | 1.66 | 1.66 | 0.00% |
Highest: 1.67 | Lowest: 1.61 | Difference: 0.06 | Average: 1.64 | Change %: -0.24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review