Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 54.670 | 54.670 | 54.670 | 54.670 | 2.47% |
Apr 25, 2024 | 53.350 | 53.350 | 53.350 | 53.350 | 0.13% |
Apr 24, 2024 | 53.280 | 53.280 | 53.280 | 53.280 | 0.08% |
Apr 23, 2024 | 53.240 | 53.240 | 53.240 | 53.240 | 2.23% |
Apr 22, 2024 | 52.080 | 52.080 | 52.080 | 52.080 | 1.17% |
Apr 19, 2024 | 51.480 | 51.480 | 51.480 | 51.480 | -2.76% |
Apr 18, 2024 | 52.940 | 52.940 | 52.940 | 52.940 | -1.03% |
Apr 17, 2024 | 53.490 | 53.490 | 53.490 | 53.490 | -1.71% |
Apr 16, 2024 | 54.420 | 54.420 | 54.420 | 54.420 | 0.41% |
Apr 15, 2024 | 54.200 | 54.200 | 54.200 | 54.200 | -2.13% |
Apr 12, 2024 | 55.380 | 55.380 | 55.380 | 55.380 | -2.00% |
Apr 11, 2024 | 56.510 | 56.510 | 56.510 | 56.510 | 1.55% |
Apr 10, 2024 | 55.650 | 55.650 | 55.650 | 55.650 | -1.07% |
Apr 09, 2024 | 56.250 | 56.250 | 56.250 | 56.250 | 0.36% |
Apr 08, 2024 | 56.050 | 56.050 | 56.050 | 56.050 | 0.20% |
Apr 05, 2024 | 55.940 | 55.940 | 55.940 | 55.940 | 1.67% |
Apr 04, 2024 | 55.020 | 55.020 | 55.020 | 55.020 | -1.79% |
Apr 03, 2024 | 56.020 | 56.020 | 56.020 | 56.020 | 0.23% |
Apr 02, 2024 | 55.890 | 55.890 | 55.890 | 55.890 | -1.17% |
Apr 01, 2024 | 56.550 | 56.550 | 56.550 | 56.550 | 0.27% |
Mar 28, 2024 | 56.400 | 56.400 | 56.400 | 56.400 | -0.04% |
Highest: 56.550 | Lowest: 51.480 | Difference: 5.070 | Average: 54.705 | Change %: -3.102 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review