Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 81.260 | 81.260 | 81.260 | 81.260 | 2.74% |
Apr 25, 2024 | 79.090 | 79.090 | 79.090 | 79.090 | -0.14% |
Apr 24, 2024 | 79.200 | 79.200 | 79.200 | 79.200 | 0.11% |
Apr 23, 2024 | 79.110 | 79.110 | 79.110 | 79.110 | 1.72% |
Apr 22, 2024 | 77.770 | 77.770 | 77.770 | 77.770 | 1.20% |
Apr 19, 2024 | 76.850 | 76.850 | 76.850 | 76.850 | -2.84% |
Apr 18, 2024 | 79.100 | 79.100 | 79.100 | 79.100 | -0.78% |
Apr 17, 2024 | 79.720 | 79.720 | 79.720 | 79.720 | -2.17% |
Apr 16, 2024 | 81.490 | 81.490 | 81.490 | 81.490 | 0.47% |
Apr 15, 2024 | 81.110 | 81.110 | 81.110 | 81.110 | -2.03% |
Apr 12, 2024 | 82.790 | 82.790 | 82.790 | 82.790 | -1.17% |
Apr 11, 2024 | 83.770 | 83.770 | 83.770 | 83.770 | 1.70% |
Apr 10, 2024 | 82.370 | 82.370 | 82.370 | 82.370 | -0.04% |
Apr 09, 2024 | 82.400 | 82.400 | 82.400 | 82.400 | 0.35% |
Apr 08, 2024 | 82.110 | 82.110 | 82.110 | 82.110 | 0.00% |
Apr 05, 2024 | 82.110 | 82.110 | 82.110 | 82.110 | 1.65% |
Apr 04, 2024 | 80.780 | 80.780 | 80.780 | 80.780 | -1.78% |
Apr 03, 2024 | 82.240 | 82.240 | 82.240 | 82.240 | -0.38% |
Apr 02, 2024 | 82.550 | 82.550 | 82.550 | 82.550 | -1.41% |
Apr 01, 2024 | 83.730 | 83.730 | 83.730 | 83.730 | 0.70% |
Mar 28, 2024 | 83.150 | 83.150 | 83.150 | 83.150 | 0.34% |
Highest: 83.770 | Lowest: 76.850 | Difference: 6.920 | Average: 81.081 | Change %: -1.943 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review