Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 7.970 | 7.970 | 7.970 | 7.970 | 0.76% |
Dec 23, 2024 | 7.910 | 7.910 | 7.910 | 7.910 | 0.76% |
Dec 20, 2024 | 7.850 | 7.850 | 7.850 | 7.850 | 1.16% |
Dec 19, 2024 | 7.760 | 7.760 | 7.760 | 7.760 | -0.77% |
Dec 18, 2024 | 7.820 | 7.820 | 7.820 | 7.820 | -3.22% |
Dec 17, 2024 | 8.080 | 8.080 | 8.080 | 8.080 | -0.74% |
Dec 16, 2024 | 8.140 | 8.140 | 8.140 | 8.140 | -1.81% |
Dec 13, 2024 | 8.290 | 8.290 | 8.290 | 8.290 | -0.84% |
Dec 12, 2024 | 8.360 | 8.360 | 8.360 | 8.360 | -1.18% |
Dec 11, 2024 | 8.460 | 8.460 | 8.460 | 8.460 | 0.71% |
Dec 10, 2024 | 8.400 | 8.400 | 8.400 | 8.400 | -0.83% |
Dec 09, 2024 | 8.470 | 8.470 | 8.470 | 8.470 | 0.71% |
Dec 06, 2024 | 8.410 | 8.410 | 8.410 | 8.410 | -1.87% |
Dec 05, 2024 | 8.570 | 8.570 | 8.570 | 8.570 | 0.00% |
Dec 04, 2024 | 8.570 | 8.570 | 8.570 | 8.570 | -1.61% |
Dec 03, 2024 | 8.710 | 8.710 | 8.710 | 8.710 | 0.46% |
Dec 02, 2024 | 8.670 | 8.670 | 8.670 | 8.670 | -0.80% |
Nov 29, 2024 | 8.740 | 8.740 | 8.740 | 8.740 | 0.58% |
Nov 27, 2024 | 8.690 | 8.690 | 8.690 | 8.690 | 0.12% |
Nov 26, 2024 | 8.680 | 8.680 | 8.680 | 8.680 | -0.69% |
Nov 25, 2024 | 8.740 | 8.740 | 8.740 | 8.740 | -1.24% |
Highest: 8.740 | Lowest: 7.760 | Difference: 0.980 | Average: 8.347 | Change %: -9.944 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review