Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 10.420 | 10.420 | 10.420 | 10.420 | 0.19% |
Oct 03, 2024 | 10.400 | 10.400 | 10.400 | 10.400 | -0.10% |
Oct 02, 2024 | 10.410 | 10.410 | 10.410 | 10.410 | 0.10% |
Oct 01, 2024 | 10.400 | 10.400 | 10.400 | 10.400 | 0.00% |
Sep 30, 2024 | 10.400 | 10.400 | 10.400 | 10.400 | 0.00% |
Sep 27, 2024 | 10.400 | 10.400 | 10.400 | 10.400 | 0.10% |
Sep 26, 2024 | 10.390 | 10.390 | 10.390 | 10.390 | 0.19% |
Sep 25, 2024 | 10.370 | 10.370 | 10.370 | 10.370 | -0.10% |
Sep 24, 2024 | 10.380 | 10.380 | 10.380 | 10.380 | 0.29% |
Sep 23, 2024 | 10.350 | 10.350 | 10.350 | 10.350 | 0.00% |
Sep 20, 2024 | 10.350 | 10.350 | 10.350 | 10.350 | 0.19% |
Sep 19, 2024 | 10.330 | 10.330 | 10.330 | 10.330 | 0.39% |
Sep 18, 2024 | 10.290 | 10.290 | 10.290 | 10.290 | 0.00% |
Sep 17, 2024 | 10.290 | 10.290 | 10.290 | 10.290 | -0.10% |
Sep 16, 2024 | 10.300 | 10.300 | 10.300 | 10.300 | 0.29% |
Sep 13, 2024 | 10.270 | 10.270 | 10.270 | 10.270 | 0.39% |
Sep 12, 2024 | 10.230 | 10.230 | 10.230 | 10.230 | 0.10% |
Sep 11, 2024 | 10.220 | 10.220 | 10.220 | 10.220 | 0.20% |
Sep 10, 2024 | 10.200 | 10.200 | 10.200 | 10.200 | 0.00% |
Sep 09, 2024 | 10.200 | 10.200 | 10.200 | 10.200 | 0.10% |
Sep 06, 2024 | 10.190 | 10.190 | 10.190 | 10.190 | -0.10% |
Highest: 10.420 | Lowest: 10.190 | Difference: 0.230 | Average: 10.323 | Change %: 2.157 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review