Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 11, 2024 | 49.014 | 49.014 | 49.014 | 49.014 | 0.03% |
Oct 10, 2024 | 49.001 | 49.001 | 49.001 | 49.001 | 0.02% |
Oct 09, 2024 | 48.991 | 48.991 | 48.991 | 48.991 | 0.03% |
Oct 08, 2024 | 48.979 | 48.979 | 48.979 | 48.979 | 0.02% |
Oct 07, 2024 | 48.969 | 48.969 | 48.969 | 48.969 | 0.06% |
Oct 04, 2024 | 48.941 | 48.941 | 48.941 | 48.941 | 0.03% |
Oct 03, 2024 | 48.928 | 48.928 | 48.928 | 48.928 | 0.04% |
Oct 02, 2024 | 48.908 | 48.908 | 48.908 | 48.908 | 0.00% |
Oct 01, 2024 | 48.908 | 48.908 | 48.908 | 48.908 | 0.03% |
Sep 30, 2024 | 48.895 | 48.895 | 48.895 | 48.895 | 0.10% |
Sep 27, 2024 | 48.846 | 48.846 | 48.846 | 48.846 | 0.03% |
Sep 26, 2024 | 48.833 | 48.833 | 48.833 | 48.833 | 0.02% |
Sep 25, 2024 | 48.821 | 48.821 | 48.821 | 48.821 | 0.02% |
Sep 24, 2024 | 48.812 | 48.812 | 48.812 | 48.812 | 0.02% |
Sep 23, 2024 | 48.802 | 48.802 | 48.802 | 48.802 | 0.06% |
Sep 20, 2024 | 48.774 | 48.774 | 48.774 | 48.774 | 0.02% |
Sep 19, 2024 | 48.763 | 48.763 | 48.763 | 48.763 | 0.04% |
Sep 18, 2024 | 48.741 | 48.741 | 48.741 | 48.741 | 0.00% |
Sep 17, 2024 | 48.741 | 48.741 | 48.741 | 48.741 | 0.03% |
Sep 16, 2024 | 48.728 | 48.728 | 48.728 | 48.728 | 0.06% |
Sep 13, 2024 | 48.701 | 48.701 | 48.701 | 48.701 | 0.03% |
Highest: 49.014 | Lowest: 48.701 | Difference: 0.313 | Average: 48.862 | Change %: 0.671 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review