Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 1,783.635 | 1,783.635 | 1,783.635 | 1,783.635 | 0.43% |
Dec 20, 2024 | 1,775.983 | 1,775.983 | 1,775.983 | 1,775.983 | -1.65% |
Dec 19, 2024 | 1,805.862 | 1,805.862 | 1,805.862 | 1,805.862 | -0.78% |
Dec 18, 2024 | 1,820.002 | 1,820.002 | 1,820.002 | 1,820.002 | -0.56% |
Dec 17, 2024 | 1,830.308 | 1,830.308 | 1,830.308 | 1,830.308 | -0.88% |
Dec 16, 2024 | 1,846.539 | 1,846.539 | 1,846.539 | 1,846.539 | 0.01% |
Dec 13, 2024 | 1,846.376 | 1,846.376 | 1,846.376 | 1,846.376 | 0.59% |
Dec 12, 2024 | 1,835.520 | 1,835.520 | 1,835.520 | 1,835.520 | -0.49% |
Dec 11, 2024 | 1,844.496 | 1,844.496 | 1,844.496 | 1,844.496 | 0.11% |
Dec 10, 2024 | 1,842.547 | 1,842.547 | 1,842.547 | 1,842.547 | 0.24% |
Dec 09, 2024 | 1,838.076 | 1,838.076 | 1,838.076 | 1,838.076 | 0.03% |
Dec 06, 2024 | 1,837.497 | 1,837.497 | 1,837.497 | 1,837.497 | 0.17% |
Dec 05, 2024 | 1,834.378 | 1,834.378 | 1,834.378 | 1,834.378 | 0.71% |
Dec 04, 2024 | 1,821.429 | 1,821.429 | 1,821.429 | 1,821.429 | 0.36% |
Dec 03, 2024 | 1,814.901 | 1,814.901 | 1,814.901 | 1,814.901 | 0.77% |
Dec 02, 2024 | 1,801.092 | 1,801.092 | 1,801.092 | 1,801.092 | 0.65% |
Nov 29, 2024 | 1,789.547 | 1,789.547 | 1,789.547 | 1,789.547 | 0.71% |
Nov 28, 2024 | 1,776.897 | 1,776.897 | 1,776.897 | 1,776.897 | -0.86% |
Nov 27, 2024 | 1,792.311 | 1,792.311 | 1,792.311 | 1,792.311 | 0.42% |
Nov 26, 2024 | 1,784.881 | 1,784.881 | 1,784.881 | 1,784.881 | 0.11% |
Nov 25, 2024 | 1,782.924 | 1,782.924 | 1,782.924 | 1,782.924 | 1.45% |
Highest: 1,846.539 | Lowest: 1,775.983 | Difference: 70.556 | Average: 1,814.533 | Change %: 1.495 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review