Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 70.427 | 70.427 | 70.427 | 70.427 | 0.49% |
May 13, 2024 | 70.085 | 70.085 | 70.085 | 70.085 | -0.24% |
May 10, 2024 | 70.254 | 70.254 | 70.254 | 70.254 | 0.62% |
May 09, 2024 | 69.821 | 69.821 | 69.821 | 69.821 | -1.24% |
May 08, 2024 | 70.700 | 70.700 | 70.700 | 70.700 | 0.47% |
May 07, 2024 | 70.369 | 70.369 | 70.369 | 70.369 | -0.93% |
May 06, 2024 | 71.027 | 71.027 | 71.027 | 71.027 | -0.26% |
May 03, 2024 | 71.215 | 71.215 | 71.215 | 71.215 | -0.50% |
May 02, 2024 | 71.572 | 71.572 | 71.572 | 71.572 | 0.13% |
Apr 30, 2024 | 71.478 | 71.478 | 71.478 | 71.478 | -0.18% |
Apr 29, 2024 | 71.605 | 71.605 | 71.605 | 71.605 | 0.67% |
Apr 26, 2024 | 71.132 | 71.132 | 71.132 | 71.132 | -0.04% |
Apr 25, 2024 | 71.163 | 71.163 | 71.163 | 71.163 | 0.93% |
Apr 24, 2024 | 70.509 | 70.509 | 70.509 | 70.509 | 0.51% |
Apr 23, 2024 | 70.154 | 70.154 | 70.154 | 70.154 | 0.61% |
Apr 22, 2024 | 69.729 | 69.729 | 69.729 | 69.729 | 1.00% |
Apr 19, 2024 | 69.037 | 69.037 | 69.037 | 69.037 | 0.30% |
Apr 18, 2024 | 68.829 | 68.829 | 68.829 | 68.829 | -0.61% |
Apr 16, 2024 | 69.248 | 69.248 | 69.248 | 69.248 | -0.46% |
Apr 15, 2024 | 69.566 | 69.566 | 69.566 | 69.566 | -1.23% |
Highest: 71.605 | Lowest: 68.829 | Difference: 2.776 | Average: 70.396 | Change %: -0.009 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review