Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2025 | 87.108 | 87.108 | 87.108 | 87.108 | -0.37% |
Jan 03, 2025 | 87.434 | 87.434 | 87.434 | 87.434 | -0.11% |
Jan 02, 2025 | 87.534 | 87.534 | 87.534 | 87.534 | 0.31% |
Jan 01, 2025 | 87.265 | 87.265 | 87.265 | 87.265 | 0.16% |
Dec 31, 2024 | 87.128 | 87.128 | 87.128 | 87.128 | -0.01% |
Dec 30, 2024 | 87.132 | 87.132 | 87.132 | 87.132 | 0.02% |
Dec 27, 2024 | 87.110 | 87.110 | 87.110 | 87.110 | 0.01% |
Dec 26, 2024 | 87.098 | 87.098 | 87.098 | 87.098 | 0.08% |
Dec 25, 2024 | 87.029 | 87.029 | 87.029 | 87.029 | 0.00% |
Dec 24, 2024 | 87.029 | 87.029 | 87.029 | 87.029 | -0.00% |
Dec 23, 2024 | 87.032 | 87.032 | 87.032 | 87.032 | 0.17% |
Dec 20, 2024 | 86.888 | 86.888 | 86.888 | 86.888 | -0.32% |
Dec 19, 2024 | 87.169 | 87.169 | 87.169 | 87.169 | -0.22% |
Dec 18, 2024 | 87.359 | 87.359 | 87.359 | 87.359 | -0.14% |
Dec 17, 2024 | 87.479 | 87.479 | 87.479 | 87.479 | -0.25% |
Dec 16, 2024 | 87.695 | 87.695 | 87.695 | 87.695 | 0.01% |
Dec 13, 2024 | 87.683 | 87.683 | 87.683 | 87.683 | 0.18% |
Dec 12, 2024 | 87.526 | 87.526 | 87.526 | 87.526 | -0.16% |
Dec 11, 2024 | 87.669 | 87.669 | 87.669 | 87.669 | -0.01% |
Dec 10, 2024 | 87.679 | 87.679 | 87.679 | 87.679 | 0.08% |
Dec 09, 2024 | 87.605 | 87.605 | 87.605 | 87.605 | 0.02% |
Highest: 87.695 | Lowest: 86.888 | Difference: 0.807 | Average: 87.317 | Change %: -0.549 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review