![SpaceX valued at $210 bln based on tender offer- Bloomberg](https://i-invdn-com.investing.com/news/SpaceX_150x108_S_1631608250.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 105.261 | 105.261 | 105.261 | 105.261 | 0.46% |
Jun 25, 2024 | 104.781 | 104.781 | 104.781 | 104.781 | 0.99% |
Jun 24, 2024 | 103.756 | 103.756 | 103.756 | 103.756 | -0.24% |
Jun 21, 2024 | 104.003 | 104.003 | 104.003 | 104.003 | 0.11% |
Jun 20, 2024 | 103.891 | 103.891 | 103.891 | 103.891 | 0.30% |
Jun 19, 2024 | 103.584 | 103.584 | 103.584 | 103.584 | -0.11% |
Jun 18, 2024 | 103.699 | 103.699 | 103.699 | 103.699 | 0.35% |
Jun 17, 2024 | 103.342 | 103.342 | 103.342 | 103.342 | 0.00% |
Jun 14, 2024 | 103.342 | 103.342 | 103.342 | 103.342 | 0.44% |
Jun 13, 2024 | 102.887 | 102.887 | 102.887 | 102.887 | 0.72% |
Jun 12, 2024 | 102.154 | 102.154 | 102.154 | 102.154 | 0.35% |
Jun 11, 2024 | 101.793 | 101.793 | 101.793 | 101.793 | -0.14% |
Jun 10, 2024 | 101.932 | 101.932 | 101.932 | 101.932 | 0.47% |
Jun 07, 2024 | 101.453 | 101.453 | 101.453 | 101.453 | 1.97% |
Jun 06, 2024 | 99.492 | 99.492 | 99.492 | 99.492 | 0.87% |
Jun 05, 2024 | 98.631 | 98.631 | 98.631 | 98.631 | 3.53% |
Jun 04, 2024 | 95.268 | 95.268 | 95.268 | 95.268 | -5.37% |
Jun 03, 2024 | 100.671 | 100.671 | 100.671 | 100.671 | 2.36% |
May 31, 2024 | 98.354 | 98.354 | 98.354 | 98.354 | 0.38% |
May 30, 2024 | 97.982 | 97.982 | 97.982 | 97.982 | -0.72% |
May 29, 2024 | 98.695 | 98.695 | 98.695 | 98.695 | -0.57% |
May 28, 2024 | 99.261 | 99.261 | 99.261 | 99.261 | -0.56% |
May 27, 2024 | 99.823 | 99.823 | 99.823 | 99.823 | 0.24% |
Highest: 105.261 | Lowest: 95.268 | Difference: 9.993 | Average: 101.481 | Change %: 5.697 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review