Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 105.217 | 105.217 | 105.217 | 105.217 | 0.54% |
Dec 20, 2024 | 104.656 | 104.656 | 104.656 | 104.656 | -1.54% |
Dec 19, 2024 | 106.291 | 106.291 | 106.291 | 106.291 | -0.63% |
Dec 18, 2024 | 106.963 | 106.963 | 106.963 | 106.963 | -0.71% |
Dec 17, 2024 | 107.731 | 107.731 | 107.731 | 107.731 | -0.94% |
Dec 16, 2024 | 108.755 | 108.755 | 108.755 | 108.755 | 0.05% |
Dec 13, 2024 | 108.701 | 108.701 | 108.701 | 108.701 | 0.45% |
Dec 12, 2024 | 108.211 | 108.211 | 108.211 | 108.211 | -0.57% |
Dec 11, 2024 | 108.832 | 108.832 | 108.832 | 108.832 | 0.06% |
Dec 10, 2024 | 108.766 | 108.766 | 108.766 | 108.766 | 0.10% |
Dec 09, 2024 | 108.662 | 108.662 | 108.662 | 108.662 | -0.36% |
Dec 06, 2024 | 109.053 | 109.053 | 109.053 | 109.053 | 0.34% |
Dec 05, 2024 | 108.678 | 108.678 | 108.678 | 108.678 | 0.81% |
Dec 04, 2024 | 107.809 | 107.809 | 107.809 | 107.809 | 0.36% |
Dec 03, 2024 | 107.424 | 107.424 | 107.424 | 107.424 | 0.40% |
Dec 02, 2024 | 106.993 | 106.993 | 106.993 | 106.993 | 0.50% |
Nov 29, 2024 | 106.458 | 106.458 | 106.458 | 106.458 | 0.74% |
Nov 28, 2024 | 105.673 | 105.673 | 105.673 | 105.673 | -0.83% |
Nov 27, 2024 | 106.558 | 106.558 | 106.558 | 106.558 | 0.52% |
Nov 26, 2024 | 106.004 | 106.004 | 106.004 | 106.004 | 0.27% |
Nov 25, 2024 | 105.718 | 105.718 | 105.718 | 105.718 | 1.21% |
Highest: 109.053 | Lowest: 104.656 | Difference: 4.396 | Average: 107.293 | Change %: 0.733 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review