Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 113.853 | 113.853 | 113.853 | 113.853 | -1.06% |
Jan 09, 2025 | 115.076 | 115.076 | 115.076 | 115.076 | -0.91% |
Jan 08, 2025 | 116.134 | 116.134 | 116.134 | 116.134 | -0.59% |
Jan 07, 2025 | 116.819 | 116.819 | 116.819 | 116.819 | 0.19% |
Jan 06, 2025 | 116.597 | 116.597 | 116.597 | 116.597 | -1.78% |
Jan 03, 2025 | 118.716 | 118.716 | 118.716 | 118.716 | -0.95% |
Jan 02, 2025 | 119.857 | 119.857 | 119.857 | 119.857 | 1.29% |
Jan 01, 2025 | 118.326 | 118.326 | 118.326 | 118.326 | 0.37% |
Dec 31, 2024 | 117.886 | 117.886 | 117.886 | 117.886 | -0.13% |
Dec 30, 2024 | 118.038 | 118.038 | 118.038 | 118.038 | -0.22% |
Dec 27, 2024 | 118.303 | 118.303 | 118.303 | 118.303 | 0.25% |
Dec 26, 2024 | 118.011 | 118.011 | 118.011 | 118.011 | 0.15% |
Dec 25, 2024 | 117.839 | 117.839 | 117.839 | 117.839 | 0.00% |
Dec 24, 2024 | 117.839 | 117.839 | 117.839 | 117.839 | -0.12% |
Dec 23, 2024 | 117.984 | 117.984 | 117.984 | 117.984 | 0.54% |
Dec 20, 2024 | 117.348 | 117.348 | 117.348 | 117.348 | -1.54% |
Dec 19, 2024 | 119.178 | 119.178 | 119.178 | 119.178 | -0.63% |
Dec 18, 2024 | 119.929 | 119.929 | 119.929 | 119.929 | -0.71% |
Dec 17, 2024 | 120.787 | 120.787 | 120.787 | 120.787 | -0.94% |
Dec 16, 2024 | 121.932 | 121.932 | 121.932 | 121.932 | 0.06% |
Dec 13, 2024 | 121.864 | 121.864 | 121.864 | 121.864 | 0.46% |
Dec 12, 2024 | 121.311 | 121.311 | 121.311 | 121.311 | -0.57% |
Dec 11, 2024 | 122.005 | 122.005 | 122.005 | 122.005 | 0.06% |
Highest: 122.005 | Lowest: 113.853 | Difference: 8.152 | Average: 118.506 | Change %: -6.623 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review