Breaking News

Franklin India Government Securities Fund - Composite Plan Growth (0P00005WIO)

NSE

Add to/Remove from a Portfolio Add to Watchlist

Franklin India Government Securities Fund - Compos historical data, for real-time data please try another search

54.136 0.000 0.00%

01/06 - Closed. Currency in INR

Morningstar Rating:
Total Assets: 2.87B

Type: Fund

Market: India

ISIN: INF090I01CR5

Asset Class: Bond

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P00005WIO Historical Data

Get free historical data for 0P00005WIO fund. You'll find the end of day price of the Franklin India Government Securities Fund - Composite Plan Growth fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Jun 01, 2018	54.136	54.136	54.136	54.136	-0.16%
May 31, 2018	54.223	54.223	54.223	54.223	-0.25%
May 30, 2018	54.360	54.360	54.360	54.360	-0.02%
May 29, 2018	54.370	54.370	54.370	54.370	-0.12%
May 28, 2018	54.435	54.435	54.435	54.435	0.38%
May 25, 2018	54.230	54.230	54.230	54.230	0.51%
May 24, 2018	53.956	53.956	53.956	53.956	-0.08%
May 23, 2018	53.997	53.997	53.997	53.997	-0.23%
May 22, 2018	54.123	54.123	54.123	54.123	0.11%
May 21, 2018	54.062	54.062	54.062	54.062	0.16%
May 18, 2018	53.974	53.974	53.974	53.974	0.26%
May 16, 2018	53.835	53.835	53.835	53.835	0.01%
May 15, 2018	53.832	53.832	53.832	53.832	-0.40%
May 14, 2018	54.047	54.047	54.047	54.047	-0.69%
May 11, 2018	54.422	54.422	54.422	54.422	-0.09%
May 10, 2018	54.474	54.474	54.474	54.474	-0.01%
May 09, 2018	54.477	54.477	54.477	54.477	-0.76%
May 08, 2018	54.892	54.892	54.892	54.892	0.46%
May 07, 2018	54.639	54.639	54.639	54.639	0.63%
May 04, 2018	54.299	54.299	54.299	54.299	0.05%
May 03, 2018	54.272	54.272	54.272	54.272	-0.02%
May 02, 2018	54.283	54.283	54.283	54.283	0.21%
Apr 27, 2018	54.167	54.167	54.167	54.167	-0.05%
Apr 26, 2018	54.195	54.195	54.195	54.195	-0.16%
Apr 25, 2018	54.281	54.281	54.281	54.281	-0.42%
Apr 24, 2018	54.509	54.509	54.509	54.509	0.42%
Apr 23, 2018	54.279	54.279	54.279	54.279	-0.09%
Apr 20, 2018	54.328	54.328	54.328	54.328	-0.53%
Apr 19, 2018	54.618	54.618	54.618	54.618	-0.89%
Apr 18, 2018	55.108	55.108	55.108	55.108	1.80%

Highest: 55.108

Lowest: 53.832

Difference: 1.276

Average: 54.294

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

0P00005WIO Comments

Write your thoughts about Franklin India Government Securities Fund - Composite Plan Growth

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,234.41	-15.25	-0.18%
DAX	20,288.45	+78.47	+0.39%
Euro Stoxx 50	5,009.85	+23.21	+0.47%
S&P 500	5,975.40	+32.90	+0.55%
Nikkei 225	40,077.00	+839.50	+2.14%
Dow Jones	42,706.56	-25.57	-0.06%
FTSE 100 Futures	8,240.3	-11.7	-0.14%

Brent Oil	76.60	+0.30	+0.39%
Crude Oil WTI	73.69	+0.13	+0.18%
Gold	2,655.21	+7.81	+0.30%
Silver	30.812	+0.229	+0.75%
Copper	4.1943	+0.0328	+0.79%
London Cocoa	9,030.00	+10.00	+0.11%
London Wheat	175.90	-1.70	-0.96%

U.K. 10Y	4.6960	+0.0820	+1.78%
U.K. 5Y	4.4730	+0.0690	+1.57%
U.K. 2Y	4.5010	+0.0670	+1.51%
Germany 10Y	2.4595	+0.0105	+0.43%
U.S. 10Y	4.637	+0.021	+0.45%
U.S. 5Y	4.424	+0.003	+0.07%
U.S. 2Y	4.268	-0.002	-0.05%

Lloyds Banking	55.44	-0.32	-0.57%
Vodafone Group PLC	67.920	-0.100	-0.15%
Barclays	270.00	-2.80	-1.03%
BT Group	147.00	-0.85	-0.57%
HSBC	771.64	-12.86	-1.64%
BHP Group Ltd	1,938.50	-25.50	-1.30%
Exxon Mobil	107.74	-0.12	-0.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Franklin India Go.	54.136	0.000	0.00%