Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 47.320 | 47.320 | 47.320 | 47.320 | -1.78% |
Dec 19, 2024 | 48.180 | 48.180 | 48.180 | 48.180 | 1.22% |
Dec 18, 2024 | 47.600 | 47.600 | 47.600 | 47.600 | -0.69% |
Dec 17, 2024 | 47.930 | 47.930 | 47.930 | 47.930 | -0.89% |
Dec 16, 2024 | 48.360 | 48.360 | 48.360 | 48.360 | 0.00% |
Dec 13, 2024 | 48.360 | 48.360 | 48.360 | 48.360 | 0.86% |
Dec 12, 2024 | 47.950 | 47.950 | 47.950 | 47.950 | -0.52% |
Dec 11, 2024 | 48.200 | 48.200 | 48.200 | 48.200 | 0.54% |
Dec 10, 2024 | 47.940 | 47.940 | 47.940 | 47.940 | -0.35% |
Dec 09, 2024 | 48.110 | 48.110 | 48.110 | 48.110 | -0.19% |
Dec 06, 2024 | 48.200 | 48.200 | 48.200 | 48.200 | 0.02% |
Dec 05, 2024 | 48.190 | 48.190 | 48.190 | 48.190 | 0.54% |
Dec 04, 2024 | 47.930 | 47.930 | 47.930 | 47.930 | 0.44% |
Dec 03, 2024 | 47.720 | 47.720 | 47.720 | 47.720 | 0.32% |
Dec 02, 2024 | 47.570 | 47.570 | 47.570 | 47.570 | 0.78% |
Nov 29, 2024 | 47.200 | 47.200 | 47.200 | 47.200 | -0.84% |
Nov 27, 2024 | 47.600 | 47.600 | 47.600 | 47.600 | -0.98% |
Nov 26, 2024 | 48.070 | 48.070 | 48.070 | 48.070 | 0.21% |
Nov 25, 2024 | 47.970 | 47.970 | 47.970 | 47.970 | 0.80% |
Highest: 48.360 | Lowest: 47.200 | Difference: 1.160 | Average: 47.916 | Change %: -0.567 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review