Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 47.690 | 47.690 | 47.690 | 47.690 | 2.63% |
Nov 21, 2024 | 46.470 | 46.470 | 46.470 | 46.470 | 0.28% |
Nov 20, 2024 | 46.340 | 46.340 | 46.340 | 46.340 | 0.65% |
Nov 19, 2024 | 46.040 | 46.040 | 46.040 | 46.040 | 0.85% |
Nov 18, 2024 | 45.650 | 45.650 | 45.650 | 45.650 | -0.11% |
Nov 15, 2024 | 45.700 | 45.700 | 45.700 | 45.700 | -0.93% |
Nov 14, 2024 | 46.130 | 46.130 | 46.130 | 46.130 | 0.96% |
Nov 13, 2024 | 45.690 | 45.690 | 45.690 | 45.690 | -0.80% |
Nov 12, 2024 | 46.060 | 46.060 | 46.060 | 46.060 | -0.73% |
Nov 11, 2024 | 46.400 | 46.400 | 46.400 | 46.400 | 0.83% |
Nov 08, 2024 | 46.020 | 46.020 | 46.020 | 46.020 | 0.22% |
Nov 07, 2024 | 45.920 | 45.920 | 45.920 | 45.920 | -0.86% |
Nov 06, 2024 | 46.320 | 46.320 | 46.320 | 46.320 | 2.82% |
Nov 05, 2024 | 45.050 | 45.050 | 45.050 | 45.050 | 0.54% |
Nov 04, 2024 | 44.810 | 44.810 | 44.810 | 44.810 | -1.58% |
Nov 01, 2024 | 45.530 | 45.530 | 45.530 | 45.530 | 0.91% |
Oct 31, 2024 | 45.120 | 45.120 | 45.120 | 45.120 | -0.13% |
Oct 30, 2024 | 45.180 | 45.180 | 45.180 | 45.180 | -1.18% |
Oct 29, 2024 | 45.720 | 45.720 | 45.720 | 45.720 | -0.09% |
Oct 28, 2024 | 45.760 | 45.760 | 45.760 | 45.760 | 0.73% |
Oct 25, 2024 | 45.430 | 45.430 | 45.430 | 45.430 | -0.61% |
Oct 24, 2024 | 45.710 | 45.710 | 45.710 | 45.710 | -0.48% |
Oct 23, 2024 | 45.930 | 45.930 | 45.930 | 45.930 | 0.15% |
Highest: 47.690 | Lowest: 44.810 | Difference: 2.880 | Average: 45.855 | Change %: 3.990 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review