Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 11, 2024 | 18.954 | 18.954 | 18.954 | 18.954 | 0.03% |
Oct 10, 2024 | 18.948 | 18.948 | 18.948 | 18.948 | 0.07% |
Oct 09, 2024 | 18.935 | 18.935 | 18.935 | 18.935 | 0.11% |
Oct 08, 2024 | 18.914 | 18.914 | 18.914 | 18.914 | 0.01% |
Oct 07, 2024 | 18.912 | 18.912 | 18.912 | 18.912 | 0.04% |
Oct 04, 2024 | 18.905 | 18.905 | 18.905 | 18.905 | 0.00% |
Oct 03, 2024 | 18.904 | 18.904 | 18.904 | 18.904 | 0.04% |
Oct 02, 2024 | 18.896 | 18.896 | 18.896 | 18.896 | 0.00% |
Oct 01, 2024 | 18.896 | 18.896 | 18.896 | 18.896 | 0.06% |
Sep 30, 2024 | 18.884 | 18.884 | 18.884 | 18.884 | 0.07% |
Sep 27, 2024 | 18.871 | 18.871 | 18.871 | 18.871 | -0.01% |
Sep 26, 2024 | 18.872 | 18.872 | 18.872 | 18.872 | 0.05% |
Sep 25, 2024 | 18.862 | 18.862 | 18.862 | 18.862 | 0.04% |
Sep 24, 2024 | 18.854 | 18.854 | 18.854 | 18.854 | 0.02% |
Sep 23, 2024 | 18.851 | 18.851 | 18.851 | 18.851 | 0.08% |
Sep 20, 2024 | 18.835 | 18.835 | 18.835 | 18.835 | 0.03% |
Sep 19, 2024 | 18.830 | 18.830 | 18.830 | 18.830 | 0.08% |
Sep 18, 2024 | 18.815 | 18.815 | 18.815 | 18.815 | 0.00% |
Sep 17, 2024 | 18.815 | 18.815 | 18.815 | 18.815 | 0.01% |
Sep 16, 2024 | 18.814 | 18.814 | 18.814 | 18.814 | 0.09% |
Sep 13, 2024 | 18.796 | 18.796 | 18.796 | 18.796 | 0.06% |
Highest: 18.954 | Lowest: 18.796 | Difference: 0.158 | Average: 18.874 | Change %: 0.903 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review