Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 7.570 | 7.570 | 7.570 | 7.570 | 0.26% |
May 30, 2024 | 7.550 | 7.550 | 7.550 | 7.550 | 0.67% |
May 29, 2024 | 7.500 | 7.500 | 7.500 | 7.500 | -1.57% |
May 28, 2024 | 7.620 | 7.620 | 7.620 | 7.620 | 2.14% |
May 24, 2024 | 7.460 | 7.460 | 7.460 | 7.460 | 1.63% |
May 23, 2024 | 7.340 | 7.340 | 7.340 | 7.340 | -2.26% |
May 22, 2024 | 7.510 | 7.510 | 7.510 | 7.510 | -3.72% |
May 21, 2024 | 7.800 | 7.800 | 7.800 | 7.800 | 0.78% |
May 20, 2024 | 7.740 | 7.740 | 7.740 | 7.740 | 0.39% |
May 17, 2024 | 7.710 | 7.710 | 7.710 | 7.710 | 2.39% |
May 16, 2024 | 7.530 | 7.530 | 7.530 | 7.530 | 0.40% |
May 15, 2024 | 7.500 | 7.500 | 7.500 | 7.500 | 1.76% |
May 14, 2024 | 7.370 | 7.370 | 7.370 | 7.370 | 0.96% |
May 13, 2024 | 7.300 | 7.300 | 7.300 | 7.300 | -0.54% |
May 10, 2024 | 7.340 | 7.340 | 7.340 | 7.340 | 0.41% |
May 09, 2024 | 7.310 | 7.310 | 7.310 | 7.310 | 2.24% |
May 08, 2024 | 7.150 | 7.150 | 7.150 | 7.150 | 0.00% |
May 07, 2024 | 7.150 | 7.150 | 7.150 | 7.150 | 0.99% |
May 06, 2024 | 7.080 | 7.080 | 7.080 | 7.080 | 1.72% |
May 03, 2024 | 6.960 | 6.960 | 6.960 | 6.960 | -0.57% |
Highest: 7.800 | Lowest: 6.960 | Difference: 0.840 | Average: 7.425 | Change %: 8.143 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review