![Summer Sale at InvestingPro: Save up to 60% with the discount code PROTRADER](https://i-invdn-com.investing.com/news/Traders_150x108_S_1661164728.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 26.900 | 26.900 | 26.900 | 26.900 | -0.07% |
Jun 27, 2024 | 26.920 | 26.920 | 26.920 | 26.920 | -0.19% |
Jun 26, 2024 | 26.970 | 26.970 | 26.970 | 26.970 | 0.33% |
Jun 25, 2024 | 26.880 | 26.880 | 26.880 | 26.880 | -0.15% |
Jun 24, 2024 | 26.920 | 26.920 | 26.920 | 26.920 | -0.37% |
Jun 21, 2024 | 27.020 | 27.020 | 27.020 | 27.020 | 0.37% |
Jun 20, 2024 | 26.920 | 26.920 | 26.920 | 26.920 | 0.22% |
Jun 18, 2024 | 26.860 | 26.860 | 26.860 | 26.860 | -0.22% |
Jun 17, 2024 | 26.920 | 26.920 | 26.920 | 26.920 | 0.26% |
Jun 14, 2024 | 26.850 | 26.850 | 26.850 | 26.850 | -0.04% |
Jun 13, 2024 | 26.860 | 26.860 | 26.860 | 26.860 | -0.15% |
Jun 12, 2024 | 26.900 | 26.900 | 26.900 | 26.900 | 0.22% |
Jun 11, 2024 | 26.840 | 26.840 | 26.840 | 26.840 | 0.07% |
Jun 10, 2024 | 26.820 | 26.820 | 26.820 | 26.820 | 0.56% |
Jun 07, 2024 | 26.670 | 26.670 | 26.670 | 26.670 | 0.30% |
Jun 06, 2024 | 26.590 | 26.590 | 26.590 | 26.590 | -0.23% |
Jun 05, 2024 | 26.650 | 26.650 | 26.650 | 26.650 | 0.83% |
Jun 04, 2024 | 26.430 | 26.430 | 26.430 | 26.430 | -0.19% |
Jun 03, 2024 | 26.480 | 26.480 | 26.480 | 26.480 | -0.45% |
May 31, 2024 | 26.600 | 26.600 | 26.600 | 26.600 | -0.04% |
May 30, 2024 | 26.610 | 26.610 | 26.610 | 26.610 | 0.23% |
May 29, 2024 | 26.550 | 26.550 | 26.550 | 26.550 | 0.15% |
Highest: 27.020 | Lowest: 26.430 | Difference: 0.590 | Average: 26.780 | Change %: 1.471 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review