Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 13.840 | 13.840 | 13.840 | 13.840 | 0.00% |
Dec 23, 2024 | 13.840 | 13.840 | 13.840 | 13.840 | -0.14% |
Dec 20, 2024 | 13.860 | 13.860 | 13.860 | 13.860 | 0.00% |
Dec 19, 2024 | 13.860 | 13.860 | 13.860 | 13.860 | -0.50% |
Dec 18, 2024 | 13.930 | 13.930 | 13.930 | 13.930 | -0.14% |
Dec 17, 2024 | 13.950 | 13.950 | 13.950 | 13.950 | -0.07% |
Dec 16, 2024 | 13.960 | 13.960 | 13.960 | 13.960 | 0.00% |
Dec 13, 2024 | 13.960 | 13.960 | 13.960 | 13.960 | -0.21% |
Dec 12, 2024 | 13.990 | 13.990 | 13.990 | 13.990 | -0.14% |
Dec 11, 2024 | 14.010 | 14.010 | 14.010 | 14.010 | -0.14% |
Dec 10, 2024 | 14.030 | 14.030 | 14.030 | 14.030 | -0.07% |
Dec 09, 2024 | 14.040 | 14.040 | 14.040 | 14.040 | -0.07% |
Dec 06, 2024 | 14.050 | 14.050 | 14.050 | 14.050 | 0.14% |
Dec 05, 2024 | 14.030 | 14.030 | 14.030 | 14.030 | 0.07% |
Dec 04, 2024 | 14.020 | 14.020 | 14.020 | 14.020 | 0.14% |
Dec 03, 2024 | 14.000 | 14.000 | 14.000 | 14.000 | 0.00% |
Dec 02, 2024 | 14.000 | 14.000 | 14.000 | 14.000 | 0.00% |
Nov 29, 2024 | 14.000 | 14.000 | 14.000 | 14.000 | 0.21% |
Nov 27, 2024 | 13.970 | 13.970 | 13.970 | 13.970 | 0.22% |
Nov 26, 2024 | 13.940 | 13.940 | 13.940 | 13.940 | -0.07% |
Nov 25, 2024 | 13.950 | 13.950 | 13.950 | 13.950 | 0.43% |
Highest: 14.050 | Lowest: 13.840 | Difference: 0.210 | Average: 13.963 | Change %: -0.360 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review