Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2019 | 895.400 | 895.400 | 895.400 | 895.400 | 0.01% |
Jan 09, 2019 | 895.300 | 895.300 | 895.300 | 895.300 | -0.01% |
Jan 08, 2019 | 895.420 | 895.420 | 895.420 | 895.420 | -0.02% |
Jan 07, 2019 | 895.590 | 895.590 | 895.590 | 895.590 | -0.53% |
Jan 04, 2019 | 900.350 | 900.350 | 900.350 | 900.350 | -0.56% |
Jan 03, 2019 | 905.380 | 905.380 | 905.380 | 905.380 | 2.72% |
Jan 02, 2019 | 881.370 | 881.370 | 881.370 | 881.370 | 0.19% |
Dec 31, 2018 | 879.660 | 879.660 | 879.660 | 879.660 | -0.16% |
Dec 28, 2018 | 881.040 | 881.040 | 881.040 | 881.040 | 0.57% |
Dec 27, 2018 | 876.010 | 876.010 | 876.010 | 876.010 | -2.11% |
Dec 26, 2018 | 894.860 | 894.860 | 894.860 | 894.860 | 0.00% |
Dec 24, 2018 | 894.850 | 894.850 | 894.850 | 894.850 | -0.78% |
Dec 21, 2018 | 901.870 | 901.870 | 901.870 | 901.870 | 0.64% |
Dec 20, 2018 | 896.100 | 896.100 | 896.100 | 896.100 | -0.09% |
Dec 19, 2018 | 896.920 | 896.920 | 896.920 | 896.920 | 0.11% |
Dec 18, 2018 | 895.940 | 895.940 | 895.940 | 895.940 | -1.40% |
Dec 17, 2018 | 908.700 | 908.700 | 908.700 | 908.700 | -0.93% |
Dec 14, 2018 | 917.250 | 917.250 | 917.250 | 917.250 | 0.19% |
Dec 13, 2018 | 915.520 | 915.520 | 915.520 | 915.520 | 1.64% |
Dec 12, 2018 | 900.780 | 900.780 | 900.780 | 900.780 | 1.36% |
Dec 11, 2018 | 888.710 | 888.710 | 888.710 | 888.710 | -2.35% |
Dec 07, 2018 | 910.080 | 910.080 | 910.080 | 910.080 | -0.41% |
Dec 06, 2018 | 913.860 | 913.860 | 913.860 | 913.860 | 0.58% |
Dec 05, 2018 | 908.620 | 908.620 | 908.620 | 908.620 | -0.23% |
Dec 04, 2018 | 910.740 | 910.740 | 910.740 | 910.740 | -0.18% |
Dec 03, 2018 | 912.410 | 912.410 | 912.410 | 912.410 | -1.38% |
Nov 30, 2018 | 925.150 | 925.150 | 925.150 | 925.150 | 0.56% |
Nov 29, 2018 | 920.040 | 920.040 | 920.040 | 920.040 | 1.71% |
Nov 28, 2018 | 904.560 | 904.560 | 904.560 | 904.560 | 3.58% |
Nov 27, 2018 | 873.260 | 873.260 | 873.260 | 873.260 | -2.47% |
Highest: 925.150 | Lowest: 873.260 | Difference: 51.890 | Average: 899.858 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review