Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 82.950 | 82.950 | 82.950 | 82.950 | 0.44% |
May 30, 2024 | 82.590 | 82.590 | 82.590 | 82.590 | 0.47% |
May 29, 2024 | 82.200 | 82.200 | 82.200 | 82.200 | -1.08% |
May 28, 2024 | 83.100 | 83.100 | 83.100 | 83.100 | -0.81% |
May 27, 2024 | 83.780 | 83.780 | 83.780 | 83.780 | -0.02% |
May 24, 2024 | 83.800 | 83.800 | 83.800 | 83.800 | -0.26% |
May 23, 2024 | 84.020 | 84.020 | 84.020 | 84.020 | 0.65% |
May 22, 2024 | 83.480 | 83.480 | 83.480 | 83.480 | 0.32% |
May 21, 2024 | 83.210 | 83.210 | 83.210 | 83.210 | -0.01% |
May 17, 2024 | 83.220 | 83.220 | 83.220 | 83.220 | 0.14% |
May 16, 2024 | 83.100 | 83.100 | 83.100 | 83.100 | -0.04% |
May 15, 2024 | 83.130 | 83.130 | 83.130 | 83.130 | 1.16% |
May 14, 2024 | 82.180 | 82.180 | 82.180 | 82.180 | 0.37% |
May 13, 2024 | 81.880 | 81.880 | 81.880 | 81.880 | 0.00% |
May 10, 2024 | 81.880 | 81.880 | 81.880 | 81.880 | 1.01% |
May 08, 2024 | 81.060 | 81.060 | 81.060 | 81.060 | 0.45% |
May 07, 2024 | 80.700 | 80.700 | 80.700 | 80.700 | 1.10% |
May 06, 2024 | 79.820 | 79.820 | 79.820 | 79.820 | 0.35% |
May 03, 2024 | 79.540 | 79.540 | 79.540 | 79.540 | 0.85% |
May 02, 2024 | 78.870 | 78.870 | 78.870 | 78.870 | -0.39% |
Highest: 84.020 | Lowest: 78.870 | Difference: 5.150 | Average: 82.225 | Change %: 4.761 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review