Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 164.600 | 164.600 | 164.600 | 164.600 | 1.19% |
May 30, 2024 | 162.660 | 162.660 | 162.660 | 162.660 | 0.61% |
May 29, 2024 | 161.680 | 161.680 | 161.680 | 161.680 | -2.12% |
May 28, 2024 | 165.180 | 165.180 | 165.180 | 165.180 | -0.30% |
May 24, 2024 | 165.680 | 165.680 | 165.680 | 165.680 | 0.71% |
May 23, 2024 | 164.520 | 164.520 | 164.520 | 164.520 | -1.38% |
May 22, 2024 | 166.830 | 166.830 | 166.830 | 166.830 | -0.25% |
May 21, 2024 | 167.240 | 167.240 | 167.240 | 167.240 | 0.32% |
May 17, 2024 | 166.700 | 166.700 | 166.700 | 166.700 | -0.08% |
May 16, 2024 | 166.840 | 166.840 | 166.840 | 166.840 | 0.16% |
May 15, 2024 | 166.580 | 166.580 | 166.580 | 166.580 | 0.90% |
May 14, 2024 | 165.090 | 165.090 | 165.090 | 165.090 | 1.00% |
May 13, 2024 | 163.450 | 163.450 | 163.450 | 163.450 | -0.06% |
May 10, 2024 | 163.550 | 163.550 | 163.550 | 163.550 | 0.91% |
May 08, 2024 | 162.070 | 162.070 | 162.070 | 162.070 | -1.15% |
May 07, 2024 | 163.950 | 163.950 | 163.950 | 163.950 | 0.58% |
May 06, 2024 | 163.000 | 163.000 | 163.000 | 163.000 | 0.96% |
May 03, 2024 | 161.450 | 161.450 | 161.450 | 161.450 | 0.34% |
May 02, 2024 | 160.910 | 160.910 | 160.910 | 160.910 | 0.61% |
Highest: 167.240 | Lowest: 160.910 | Difference: 6.330 | Average: 164.315 | Change %: 2.920 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review