Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2024 | 196.190 | 196.190 | 196.190 | 196.190 | -0.08% |
Jun 17, 2024 | 196.340 | 196.340 | 196.340 | 196.340 | -0.52% |
Jun 14, 2024 | 197.360 | 197.360 | 197.360 | 197.360 | -0.42% |
Jun 13, 2024 | 198.200 | 198.200 | 198.200 | 198.200 | -0.35% |
Jun 12, 2024 | 198.900 | 198.900 | 198.900 | 198.900 | 0.48% |
Jun 11, 2024 | 197.940 | 197.940 | 197.940 | 197.940 | -0.33% |
Jun 10, 2024 | 198.600 | 198.600 | 198.600 | 198.600 | 0.30% |
Jun 07, 2024 | 198.000 | 198.000 | 198.000 | 198.000 | 0.03% |
Jun 06, 2024 | 197.940 | 197.940 | 197.940 | 197.940 | -0.08% |
Jun 05, 2024 | 198.090 | 198.090 | 198.090 | 198.090 | 1.26% |
Jun 04, 2024 | 195.630 | 195.630 | 195.630 | 195.630 | -0.54% |
Jun 03, 2024 | 196.700 | 196.700 | 196.700 | 196.700 | -0.57% |
May 31, 2024 | 197.830 | 197.830 | 197.830 | 197.830 | 1.05% |
May 30, 2024 | 195.770 | 195.770 | 195.770 | 195.770 | 0.36% |
May 29, 2024 | 195.070 | 195.070 | 195.070 | 195.070 | -1.58% |
May 28, 2024 | 198.200 | 198.200 | 198.200 | 198.200 | -0.56% |
May 24, 2024 | 199.310 | 199.310 | 199.310 | 199.310 | 0.52% |
May 23, 2024 | 198.270 | 198.270 | 198.270 | 198.270 | -1.31% |
May 22, 2024 | 200.910 | 200.910 | 200.910 | 200.910 | -0.01% |
May 21, 2024 | 200.930 | 200.930 | 200.930 | 200.930 | 0.48% |
Highest: 200.930 | Lowest: 195.070 | Difference: 5.860 | Average: 197.809 | Change %: -1.895 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review