![These stocks are outperforming Nvidia in June](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH7Q068_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 261.760 | 261.760 | 261.760 | 261.760 | 0.45% |
Jun 19, 2024 | 260.580 | 260.580 | 260.580 | 260.580 | -0.21% |
Jun 18, 2024 | 261.120 | 261.120 | 261.120 | 261.120 | 0.13% |
Jun 17, 2024 | 260.790 | 260.790 | 260.790 | 260.790 | 0.13% |
Jun 14, 2024 | 260.460 | 260.460 | 260.460 | 260.460 | 0.30% |
Jun 13, 2024 | 259.680 | 259.680 | 259.680 | 259.680 | -0.27% |
Jun 12, 2024 | 260.370 | 260.370 | 260.370 | 260.370 | 0.13% |
Jun 11, 2024 | 260.020 | 260.020 | 260.020 | 260.020 | -0.11% |
Jun 10, 2024 | 260.310 | 260.310 | 260.310 | 260.310 | 0.46% |
Jun 07, 2024 | 259.130 | 259.130 | 259.130 | 259.130 | 0.15% |
Jun 06, 2024 | 258.730 | 258.730 | 258.730 | 258.730 | 0.26% |
Jun 05, 2024 | 258.070 | 258.070 | 258.070 | 258.070 | 1.33% |
Jun 04, 2024 | 254.680 | 254.680 | 254.680 | 254.680 | 0.06% |
Jun 03, 2024 | 254.520 | 254.520 | 254.520 | 254.520 | 0.02% |
May 31, 2024 | 254.460 | 254.460 | 254.460 | 254.460 | 0.35% |
May 30, 2024 | 253.570 | 253.570 | 253.570 | 253.570 | -0.70% |
May 29, 2024 | 255.350 | 255.350 | 255.350 | 255.350 | -0.67% |
May 28, 2024 | 257.070 | 257.070 | 257.070 | 257.070 | -0.73% |
May 27, 2024 | 258.970 | 258.970 | 258.970 | 258.970 | -0.06% |
May 24, 2024 | 259.130 | 259.130 | 259.130 | 259.130 | -0.10% |
Highest: 261.760 | Lowest: 253.570 | Difference: 8.190 | Average: 258.439 | Change %: 0.914 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review