Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 383.380 | 383.380 | 383.380 | 383.380 | 1.03% |
May 10, 2024 | 379.470 | 379.470 | 379.470 | 379.470 | -0.59% |
May 08, 2024 | 381.740 | 381.740 | 381.740 | 381.740 | 0.99% |
May 07, 2024 | 377.990 | 377.990 | 377.990 | 377.990 | -0.17% |
May 06, 2024 | 378.630 | 378.630 | 378.630 | 378.630 | 1.22% |
May 03, 2024 | 374.050 | 374.050 | 374.050 | 374.050 | -1.19% |
May 02, 2024 | 378.560 | 378.560 | 378.560 | 378.560 | 0.03% |
Apr 30, 2024 | 378.450 | 378.450 | 378.450 | 378.450 | -0.54% |
Apr 29, 2024 | 380.500 | 380.500 | 380.500 | 380.500 | 0.94% |
Apr 26, 2024 | 376.960 | 376.960 | 376.960 | 376.960 | 1.17% |
Apr 25, 2024 | 372.600 | 372.600 | 372.600 | 372.600 | -1.07% |
Apr 24, 2024 | 376.630 | 376.630 | 376.630 | 376.630 | -0.89% |
Apr 23, 2024 | 380.000 | 380.000 | 380.000 | 380.000 | 0.50% |
Apr 22, 2024 | 378.100 | 378.100 | 378.100 | 378.100 | 0.24% |
Apr 19, 2024 | 377.200 | 377.200 | 377.200 | 377.200 | -0.95% |
Apr 18, 2024 | 380.800 | 380.800 | 380.800 | 380.800 | 1.15% |
Apr 17, 2024 | 376.470 | 376.470 | 376.470 | 376.470 | 0.03% |
Apr 16, 2024 | 376.370 | 376.370 | 376.370 | 376.370 | -1.12% |
Apr 15, 2024 | 380.650 | 380.650 | 380.650 | 380.650 | -0.51% |
Highest: 383.380 | Lowest: 372.600 | Difference: 10.780 | Average: 378.345 | Change %: 0.204 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review